{"fund_details":{"scheme_code":141925,"scheme_name":"Axis Flexi Cap Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01B28","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":31.0,"day_change_pct":0.3236},{"nav_date":"2026-09-15","nav":30.9,"day_change_pct":-2.7384},{"nav_date":"2026-09-11","nav":31.77,"day_change_pct":-0.0315},{"nav_date":"2026-09-10","nav":31.78,"day_change_pct":-0.0315},{"nav_date":"2026-09-09","nav":31.79,"day_change_pct":-0.251},{"nav_date":"2026-09-08","nav":31.87,"day_change_pct":0.4412},{"nav_date":"2026-09-07","nav":31.73,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":31.73,"day_change_pct":-0.3455},{"nav_date":"2026-09-03","nav":31.84,"day_change_pct":0.4733},{"nav_date":"2026-09-02","nav":31.69,"day_change_pct":-0.5648},{"nav_date":"2026-09-01","nav":31.87,"day_change_pct":-1.0556},{"nav_date":"2026-08-31","nav":32.21,"day_change_pct":0.5306},{"nav_date":"2026-08-28","nav":32.04,"day_change_pct":-0.3111},{"nav_date":"2026-08-27","nav":32.14,"day_change_pct":0.3434},{"nav_date":"2026-08-26","nav":32.03,"day_change_pct":0.0625},{"nav_date":"2026-08-25","nav":32.01,"day_change_pct":0.5024},{"nav_date":"2026-08-24","nav":31.85,"day_change_pct":-0.3754},{"nav_date":"2026-08-21","nav":31.97,"day_change_pct":0.1566},{"nav_date":"2026-08-20","nav":31.92,"day_change_pct":0.5038},{"nav_date":"2026-08-19","nav":31.76,"day_change_pct":-0.5324},{"nav_date":"2026-08-18","nav":31.93,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":31.93,"day_change_pct":0.094},{"nav_date":"2026-08-14","nav":31.9,"day_change_pct":-0.219},{"nav_date":"2026-08-13","nav":31.97,"day_change_pct":-0.2185},{"nav_date":"2026-08-12","nav":32.04,"day_change_pct":0.565},{"nav_date":"2026-08-11","nav":31.86,"day_change_pct":-0.0314},{"nav_date":"2026-08-10","nav":31.87,"day_change_pct":0.2832},{"nav_date":"2026-08-07","nav":31.78,"day_change_pct":-0.1571},{"nav_date":"2026-08-06","nav":31.83,"day_change_pct":0.537},{"nav_date":"2026-08-05","nav":31.66,"day_change_pct":0.5079},{"nav_date":"2026-08-04","nav":31.5,"day_change_pct":-0.1585},{"nav_date":"2026-08-03","nav":31.55,"day_change_pct":1.5449},{"nav_date":"2026-07-31","nav":31.07,"day_change_pct":1.0078},{"nav_date":"2026-07-30","nav":30.76,"day_change_pct":-0.0325},{"nav_date":"2026-07-29","nav":30.77,"day_change_pct":0.5556},{"nav_date":"2026-07-28","nav":30.6,"day_change_pct":-0.3257},{"nav_date":"2026-07-27","nav":30.7,"day_change_pct":1.3536},{"nav_date":"2026-07-24","nav":30.29,"day_change_pct":-0.3291},{"nav_date":"2026-07-23","nav":30.39,"day_change_pct":-0.5563},{"nav_date":"2026-07-22","nav":30.56,"day_change_pct":-0.8758},{"nav_date":"2026-07-21","nav":30.83,"day_change_pct":0.2276},{"nav_date":"2026-07-20","nav":30.76,"day_change_pct":0.1302},{"nav_date":"2026-07-17","nav":30.72,"day_change_pct":0.1304},{"nav_date":"2026-07-16","nav":30.68,"day_change_pct":-0.1952},{"nav_date":"2026-07-15","nav":30.74,"day_change_pct":0.7539},{"nav_date":"2026-07-14","nav":30.51,"day_change_pct":-0.6513},{"nav_date":"2026-07-13","nav":30.71,"day_change_pct":-0.1625},{"nav_date":"2026-07-10","nav":30.76,"day_change_pct":1.0512},{"nav_date":"2026-07-09","nav":30.44,"day_change_pct":0.9954},{"nav_date":"2026-07-08","nav":30.14,"day_change_pct":-1.9519},{"nav_date":"2026-07-07","nav":30.74,"day_change_pct":-0.5178},{"nav_date":"2026-07-06","nav":30.9,"day_change_pct":0.5859},{"nav_date":"2026-07-03","nav":30.72,"day_change_pct":-0.3568},{"nav_date":"2026-07-02","nav":30.83,"day_change_pct":0.5873},{"nav_date":"2026-07-01","nav":30.65,"day_change_pct":0.3931},{"nav_date":"2026-06-30","nav":30.53,"day_change_pct":0.5268},{"nav_date":"2026-06-29","nav":30.37,"day_change_pct":-0.1315},{"nav_date":"2026-06-25","nav":30.41,"day_change_pct":0.0329},{"nav_date":"2026-06-24","nav":30.4,"day_change_pct":0.4295},{"nav_date":"2026-06-23","nav":30.27,"day_change_pct":-0.6564},{"nav_date":"2026-06-22","nav":30.47,"day_change_pct":0.3954},{"nav_date":"2026-06-19","nav":30.35,"day_change_pct":0.4967},{"nav_date":"2026-06-18","nav":30.2,"day_change_pct":0.5326},{"nav_date":"2026-06-17","nav":30.04,"day_change_pct":0.8731},{"nav_date":"2026-06-16","nav":29.78,"day_change_pct":0.2356},{"nav_date":"2026-06-15","nav":29.71,"day_change_pct":1.4339},{"nav_date":"2026-06-12","nav":29.29,"day_change_pct":2.2696},{"nav_date":"2026-06-11","nav":28.64,"day_change_pct":-0.3133},{"nav_date":"2026-06-10","nav":28.73,"day_change_pct":-0.4505},{"nav_date":"2026-06-09","nav":28.86,"day_change_pct":0.9091},{"nav_date":"2026-06-08","nav":28.6,"day_change_pct":-1.3112},{"nav_date":"2026-06-05","nav":28.98,"day_change_pct":0.3115},{"nav_date":"2026-06-04","nav":28.89,"day_change_pct":0.5919},{"nav_date":"2026-06-03","nav":28.72,"day_change_pct":0.2094},{"nav_date":"2026-06-02","nav":28.66,"day_change_pct":0.3853},{"nav_date":"2026-06-01","nav":28.55,"day_change_pct":-1.3476},{"nav_date":"2026-05-31","nav":28.94,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":28.94,"day_change_pct":-1.3633},{"nav_date":"2026-05-27","nav":29.34,"day_change_pct":0.7209},{"nav_date":"2026-05-26","nav":29.13,"day_change_pct":-0.2055},{"nav_date":"2026-05-25","nav":29.19,"day_change_pct":1.0035},{"nav_date":"2026-05-22","nav":28.9,"day_change_pct":0.2776},{"nav_date":"2026-05-21","nav":28.82,"day_change_pct":0.3831},{"nav_date":"2026-05-20","nav":28.71,"day_change_pct":0.6309},{"nav_date":"2026-05-19","nav":28.53,"day_change_pct":0.2812},{"nav_date":"2026-05-18","nav":28.45,"day_change_pct":-0.4549},{"nav_date":"2026-05-15","nav":28.58,"day_change_pct":-0.2791},{"nav_date":"2026-05-14","nav":28.66,"day_change_pct":0.9155},{"nav_date":"2026-05-13","nav":28.4,"day_change_pct":0.1764},{"nav_date":"2026-05-12","nav":28.35,"day_change_pct":-2.4432},{"nav_date":"2026-05-11","nav":29.06,"day_change_pct":-1.2908},{"nav_date":"2026-05-08","nav":29.44,"day_change_pct":-0.406},{"nav_date":"2026-05-07","nav":29.56,"day_change_pct":0.5442},{"nav_date":"2026-05-06","nav":29.4,"day_change_pct":1.5895},{"nav_date":"2026-05-05","nav":28.94,"day_change_pct":0.312},{"nav_date":"2026-05-04","nav":28.85,"day_change_pct":0.5927},{"nav_date":"2026-04-30","nav":28.68,"day_change_pct":-0.7956},{"nav_date":"2026-04-29","nav":28.91,"day_change_pct":0.208},{"nav_date":"2026-04-28","nav":28.85,"day_change_pct":-0.825},{"nav_date":"2026-04-27","nav":29.09,"day_change_pct":0.4836},{"nav_date":"2026-04-24","nav":28.95,"day_change_pct":-0.8222},{"nav_date":"2026-04-23","nav":29.19,"day_change_pct":-0.5112},{"nav_date":"2026-04-22","nav":29.34,"day_change_pct":0.0682},{"nav_date":"2026-04-21","nav":29.32,"day_change_pct":0.7906},{"nav_date":"2026-04-20","nav":29.09,"day_change_pct":0.3449},{"nav_date":"2026-04-17","nav":28.99,"day_change_pct":0.7997},{"nav_date":"2026-04-16","nav":28.76,"day_change_pct":0.2789},{"nav_date":"2026-04-15","nav":28.68,"day_change_pct":1.3428},{"nav_date":"2026-04-13","nav":28.3,"day_change_pct":-0.7018},{"nav_date":"2026-04-10","nav":28.5,"day_change_pct":1.7494},{"nav_date":"2026-04-09","nav":28.01,"day_change_pct":-0.462},{"nav_date":"2026-04-08","nav":28.14,"day_change_pct":3.9527},{"nav_date":"2026-04-07","nav":27.07,"day_change_pct":0.5199},{"nav_date":"2026-04-06","nav":26.93,"day_change_pct":1.4695},{"nav_date":"2026-04-02","nav":26.54,"day_change_pct":0.0754},{"nav_date":"2026-04-01","nav":26.52,"day_change_pct":1.7261},{"nav_date":"2026-03-31","nav":26.07,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":26.07,"day_change_pct":-2.5056},{"nav_date":"2026-03-27","nav":26.74,"day_change_pct":-1.7273},{"nav_date":"2026-03-25","nav":27.21,"day_change_pct":1.9483},{"nav_date":"2026-03-24","nav":26.69,"day_change_pct":1.987},{"nav_date":"2026-03-23","nav":26.17,"day_change_pct":-3.0741},{"nav_date":"2026-03-20","nav":27.0,"day_change_pct":0.0741},{"nav_date":"2026-03-19","nav":26.98,"day_change_pct":-2.9845},{"nav_date":"2026-03-18","nav":27.81,"day_change_pct":1.3853},{"nav_date":"2026-03-17","nav":27.43,"day_change_pct":1.1058},{"nav_date":"2026-03-16","nav":27.13,"day_change_pct":0.8175},{"nav_date":"2026-03-13","nav":26.91,"day_change_pct":-2.1455},{"nav_date":"2026-03-12","nav":27.5,"day_change_pct":-0.9366},{"nav_date":"2026-03-11","nav":27.76,"day_change_pct":-1.9428},{"nav_date":"2026-03-10","nav":28.31,"day_change_pct":1.2518},{"nav_date":"2026-03-09","nav":27.96,"day_change_pct":-2.0322},{"nav_date":"2026-03-06","nav":28.54,"day_change_pct":-1.1088},{"nav_date":"2026-03-05","nav":28.86,"day_change_pct":1.1212},{"nav_date":"2026-03-04","nav":28.54,"day_change_pct":-1.6201},{"nav_date":"2026-03-02","nav":29.01,"day_change_pct":-1.2257},{"nav_date":"2026-02-28","nav":29.37,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":29.37,"day_change_pct":-0.9109},{"nav_date":"2026-02-26","nav":29.64,"day_change_pct":0.3046},{"nav_date":"2026-02-25","nav":29.55,"day_change_pct":0.4077},{"nav_date":"2026-02-24","nav":29.43,"day_change_pct":-0.742},{"nav_date":"2026-02-23","nav":29.65,"day_change_pct":0.6108},{"nav_date":"2026-02-20","nav":29.47,"day_change_pct":0.3405},{"nav_date":"2026-02-19","nav":29.37,"day_change_pct":-1.476},{"nav_date":"2026-02-18","nav":29.81,"day_change_pct":0.5057},{"nav_date":"2026-02-17","nav":29.66,"day_change_pct":0.3383},{"nav_date":"2026-02-16","nav":29.56,"day_change_pct":0.3054},{"nav_date":"2026-02-13","nav":29.47,"day_change_pct":-1.1074},{"nav_date":"2026-02-12","nav":29.8,"day_change_pct":0.0672},{"nav_date":"2026-02-11","nav":29.78,"day_change_pct":0.3369},{"nav_date":"2026-02-10","nav":29.68,"day_change_pct":0.3042},{"nav_date":"2026-02-09","nav":29.59,"day_change_pct":1.3009},{"nav_date":"2026-02-06","nav":29.21,"day_change_pct":-0.0684},{"nav_date":"2026-02-05","nav":29.23,"day_change_pct":-0.4428},{"nav_date":"2026-02-04","nav":29.36,"day_change_pct":0.1364},{"nav_date":"2026-02-03","nav":29.32,"day_change_pct":2.8411},{"nav_date":"2026-02-02","nav":28.51,"day_change_pct":-0.8348},{"nav_date":"2026-01-31","nav":28.75,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":28.75,"day_change_pct":0.1742},{"nav_date":"2026-01-29","nav":28.7,"day_change_pct":0.1046},{"nav_date":"2026-01-28","nav":28.67,"day_change_pct":1.5227},{"nav_date":"2026-01-27","nav":28.24,"day_change_pct":0.1418},{"nav_date":"2026-01-23","nav":28.2,"day_change_pct":-1.1913},{"nav_date":"2026-01-22","nav":28.54,"day_change_pct":0.5284},{"nav_date":"2026-01-21","nav":28.39,"day_change_pct":-0.4209},{"nav_date":"2026-01-20","nav":28.51,"day_change_pct":-1.6557},{"nav_date":"2026-01-19","nav":28.99,"day_change_pct":-0.4122},{"nav_date":"2026-01-16","nav":29.11,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":29.11,"day_change_pct":-0.1372},{"nav_date":"2026-01-13","nav":29.15,"day_change_pct":-0.0343},{"nav_date":"2026-01-12","nav":29.16,"day_change_pct":-0.2395},{"nav_date":"2026-01-09","nav":29.23,"day_change_pct":-0.9824},{"nav_date":"2026-01-08","nav":29.52,"day_change_pct":-0.8065},{"nav_date":"2026-01-07","nav":29.76,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":29.76,"day_change_pct":-0.3015},{"nav_date":"2026-01-05","nav":29.85,"day_change_pct":0.1342},{"nav_date":"2026-01-02","nav":29.81,"day_change_pct":0.914},{"nav_date":"2026-01-01","nav":29.54,"day_change_pct":0.3056},{"nav_date":"2025-12-31","nav":29.45,"day_change_pct":0.5463},{"nav_date":"2025-12-30","nav":29.29,"day_change_pct":-0.3063},{"nav_date":"2025-12-29","nav":29.38,"day_change_pct":-0.4743},{"nav_date":"2025-12-26","nav":29.52,"day_change_pct":-0.4384},{"nav_date":"2025-12-24","nav":29.65,"day_change_pct":-0.202},{"nav_date":"2025-12-23","nav":29.71,"day_change_pct":0.1348},{"nav_date":"2025-12-22","nav":29.67,"day_change_pct":0.7813},{"nav_date":"2025-12-19","nav":29.44,"day_change_pct":0.7874},{"nav_date":"2025-12-18","nav":29.21,"day_change_pct":-0.0342},{"nav_date":"2025-12-17","nav":29.22,"day_change_pct":-0.6122},{"nav_date":"2025-12-16","nav":29.4,"day_change_pct":-0.7762},{"nav_date":"2025-12-15","nav":29.63,"day_change_pct":-0.1348},{"nav_date":"2025-12-12","nav":29.67,"day_change_pct":0.6787},{"nav_date":"2025-12-11","nav":29.47,"day_change_pct":0.5459},{"nav_date":"2025-12-10","nav":29.31,"day_change_pct":-0.7114},{"nav_date":"2025-12-09","nav":29.52,"day_change_pct":0.3058},{"nav_date":"2025-12-08","nav":29.43,"day_change_pct":-1.6706},{"nav_date":"2025-12-05","nav":29.93,"day_change_pct":0.2009},{"nav_date":"2025-12-04","nav":29.87,"day_change_pct":0.067},{"nav_date":"2025-12-03","nav":29.85,"day_change_pct":-0.3672},{"nav_date":"2025-12-02","nav":29.96,"day_change_pct":-0.2995},{"nav_date":"2025-12-01","nav":30.05,"day_change_pct":-0.2324},{"nav_date":"2025-11-30","nav":30.12,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":30.12,"day_change_pct":0.0332},{"nav_date":"2025-11-27","nav":30.11,"day_change_pct":0.0332},{"nav_date":"2025-11-26","nav":30.1,"day_change_pct":1.2105},{"nav_date":"2025-11-25","nav":29.74,"day_change_pct":-0.0672},{"nav_date":"2025-11-24","nav":29.76,"day_change_pct":-0.7007},{"nav_date":"2025-11-21","nav":29.97,"day_change_pct":-0.9256},{"nav_date":"2025-11-20","nav":30.25,"day_change_pct":0.3317},{"nav_date":"2025-11-19","nav":30.15,"day_change_pct":0.3328},{"nav_date":"2025-11-18","nav":30.05,"day_change_pct":-0.6612},{"nav_date":"2025-11-17","nav":30.25,"day_change_pct":0.5986},{"nav_date":"2025-11-14","nav":30.07,"day_change_pct":0.0666},{"nav_date":"2025-11-13","nav":30.05,"day_change_pct":-0.2324},{"nav_date":"2025-11-12","nav":30.12,"day_change_pct":0.3665},{"nav_date":"2025-11-11","nav":30.01,"day_change_pct":0.0333},{"nav_date":"2025-11-10","nav":30.0,"day_change_pct":0.2339},{"nav_date":"2025-11-07","nav":29.93,"day_change_pct":0.1673},{"nav_date":"2025-11-06","nav":29.88,"day_change_pct":-1.0268},{"nav_date":"2025-11-04","nav":30.19,"day_change_pct":-0.4944},{"nav_date":"2025-11-03","nav":30.34,"day_change_pct":0.6636},{"nav_date":"2025-10-31","nav":30.14,"day_change_pct":-0.7573},{"nav_date":"2025-10-30","nav":30.37,"day_change_pct":-0.3936},{"nav_date":"2025-10-29","nav":30.49,"day_change_pct":0.2961},{"nav_date":"2025-10-28","nav":30.4,"day_change_pct":-0.2625},{"nav_date":"2025-10-27","nav":30.48,"day_change_pct":0.4614},{"nav_date":"2025-10-24","nav":30.34,"day_change_pct":0.099},{"nav_date":"2025-10-23","nav":30.31,"day_change_pct":-0.1976},{"nav_date":"2025-10-20","nav":30.37,"day_change_pct":-0.1315},{"nav_date":"2025-10-17","nav":30.41,"day_change_pct":0.1647},{"nav_date":"2025-10-16","nav":30.36,"day_change_pct":0.6298},{"nav_date":"2025-10-15","nav":30.17,"day_change_pct":1.1059},{"nav_date":"2025-10-14","nav":29.84,"day_change_pct":-0.4005},{"nav_date":"2025-10-13","nav":29.96,"day_change_pct":-0.0334},{"nav_date":"2025-10-10","nav":29.97,"day_change_pct":0.3684},{"nav_date":"2025-10-09","nav":29.86,"day_change_pct":0.4711},{"nav_date":"2025-10-08","nav":29.72,"day_change_pct":-0.3688},{"nav_date":"2025-10-07","nav":29.83,"day_change_pct":0.3701},{"nav_date":"2025-10-06","nav":29.72,"day_change_pct":0.8483},{"nav_date":"2025-10-03","nav":29.47,"day_change_pct":0.3405},{"nav_date":"2025-10-01","nav":29.37,"day_change_pct":0.5133},{"nav_date":"2025-09-30","nav":29.22,"day_change_pct":-0.0684},{"nav_date":"2025-09-29","nav":29.24,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":29.24,"day_change_pct":-1.7143},{"nav_date":"2025-09-25","nav":29.75,"day_change_pct":-0.5682},{"nav_date":"2025-09-24","nav":29.92,"day_change_pct":-0.697},{"nav_date":"2025-09-23","nav":30.13,"day_change_pct":-0.2648},{"nav_date":"2025-09-22","nav":30.21,"day_change_pct":-0.3956},{"nav_date":"2025-09-19","nav":30.33,"day_change_pct":-0.3286},{"nav_date":"2025-09-18","nav":30.43,"day_change_pct":0.0987},{"nav_date":"2025-09-17","nav":30.4,"day_change_pct":0.4295}],"total":2177,"page":1,"page_size":250}