HDFC Housing Opportunities Fund - IDCW Option
HDFC Mutual Fund₹14.8490
+0.36%
HDFC Housing Opportunities Fund - IDCW Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Sectoral (ISIN INF179KC1AY5). As of 2026-09-17, its NAV is ₹14.8490 (+0.36% from the previous day). Full daily NAV history since 2017-12-07 is available below, along with a free JSON API.
Fund details
Scheme Code
141922
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF179KC1AY5
ISIN (Reinvest)
INF179KC1AZ2
Launch Date
2017-11-16
NFO Closed
2017-11-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-17 | ₹14.8490 | +0.36% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-16 | ₹14.7960 | +0.14% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-15 | ₹14.7750 | -2.09% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-11 | ₹15.0900 | -0.70% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-10 | ₹15.1970 | +0.34% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-09 | ₹15.1450 | -0.49% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-08 | ₹15.2200 | -0.53% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-07 | ₹15.3010 | -0.46% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-04 | ₹15.3710 | -0.01% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-03 | ₹15.3720 | +0.53% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-02 | ₹15.2910 | -0.23% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-09-01 | ₹15.3260 | -0.95% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-31 | ₹15.4730 | -0.02% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-28 | ₹15.4760 | -0.19% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-27 | ₹15.5050 | -0.55% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-26 | ₹15.5910 | +0.18% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-25 | ₹15.5630 | +0.10% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-24 | ₹15.5480 | -0.38% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-21 | ₹15.6070 | +0.31% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-20 | ₹15.5590 | +0.69% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-19 | ₹15.4520 | -0.58% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-18 | ₹15.5420 | -0.51% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-17 | ₹15.6220 | +0.19% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-14 | ₹15.5930 | -0.54% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-13 | ₹15.6780 | -0.28% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-12 | ₹15.7220 | +0.27% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-11 | ₹15.6790 | -0.06% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-10 | ₹15.6880 | +0.19% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-07 | ₹15.6590 | -0.16% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-06 | ₹15.6840 | +0.13% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-05 | ₹15.6640 | +0.70% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-04 | ₹15.5550 | -0.73% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-08-03 | ₹15.6690 | +1.59% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-31 | ₹15.4240 | +0.21% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-30 | ₹15.3920 | -0.30% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-29 | ₹15.4390 | +1.32% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-28 | ₹15.2380 | -0.37% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-27 | ₹15.2950 | +0.50% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-24 | ₹15.2190 | -0.16% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-23 | ₹15.2440 | -0.92% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-22 | ₹15.3850 | -1.15% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-21 | ₹15.5640 | +0.10% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-20 | ₹15.5490 | -0.30% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-17 | ₹15.5960 | +0.55% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-16 | ₹15.5100 | -0.13% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-15 | ₹15.5300 | +0.20% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-14 | ₹15.4990 | -1.08% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-13 | ₹15.6690 | -0.10% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-10 | ₹15.6840 | +1.37% |
| HDFC Housing Opportunities Fund - IDCW Option | 2026-07-09 | ₹15.4720 | +0.50% |