{"fund_details":{"scheme_code":141922,"scheme_name":"HDFC Housing Opportunities Fund  - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KC1AY5","isin_reinvest":"INF179KC1AZ2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":14.994,"day_change_pct":0.9765},{"nav_date":"2026-09-17","nav":14.849,"day_change_pct":0.3582},{"nav_date":"2026-09-16","nav":14.796,"day_change_pct":0.1421},{"nav_date":"2026-09-15","nav":14.775,"day_change_pct":-2.0875},{"nav_date":"2026-09-11","nav":15.09,"day_change_pct":-0.7041},{"nav_date":"2026-09-10","nav":15.197,"day_change_pct":0.3433},{"nav_date":"2026-09-09","nav":15.145,"day_change_pct":-0.4928},{"nav_date":"2026-09-08","nav":15.22,"day_change_pct":-0.5294},{"nav_date":"2026-09-07","nav":15.301,"day_change_pct":-0.4554},{"nav_date":"2026-09-04","nav":15.371,"day_change_pct":-0.0065},{"nav_date":"2026-09-03","nav":15.372,"day_change_pct":0.5297},{"nav_date":"2026-09-02","nav":15.291,"day_change_pct":-0.2284},{"nav_date":"2026-09-01","nav":15.326,"day_change_pct":-0.95},{"nav_date":"2026-08-31","nav":15.473,"day_change_pct":-0.0194},{"nav_date":"2026-08-28","nav":15.476,"day_change_pct":-0.187},{"nav_date":"2026-08-27","nav":15.505,"day_change_pct":-0.5516},{"nav_date":"2026-08-26","nav":15.591,"day_change_pct":0.1799},{"nav_date":"2026-08-25","nav":15.563,"day_change_pct":0.0965},{"nav_date":"2026-08-24","nav":15.548,"day_change_pct":-0.378},{"nav_date":"2026-08-21","nav":15.607,"day_change_pct":0.3085},{"nav_date":"2026-08-20","nav":15.559,"day_change_pct":0.6925},{"nav_date":"2026-08-19","nav":15.452,"day_change_pct":-0.5791},{"nav_date":"2026-08-18","nav":15.542,"day_change_pct":-0.5121},{"nav_date":"2026-08-17","nav":15.622,"day_change_pct":0.186},{"nav_date":"2026-08-14","nav":15.593,"day_change_pct":-0.5422},{"nav_date":"2026-08-13","nav":15.678,"day_change_pct":-0.2799},{"nav_date":"2026-08-12","nav":15.722,"day_change_pct":0.2743},{"nav_date":"2026-08-11","nav":15.679,"day_change_pct":-0.0574},{"nav_date":"2026-08-10","nav":15.688,"day_change_pct":0.1852},{"nav_date":"2026-08-07","nav":15.659,"day_change_pct":-0.1594},{"nav_date":"2026-08-06","nav":15.684,"day_change_pct":0.1277},{"nav_date":"2026-08-05","nav":15.664,"day_change_pct":0.7007},{"nav_date":"2026-08-04","nav":15.555,"day_change_pct":-0.7276},{"nav_date":"2026-08-03","nav":15.669,"day_change_pct":1.5884},{"nav_date":"2026-07-31","nav":15.424,"day_change_pct":0.2079},{"nav_date":"2026-07-30","nav":15.392,"day_change_pct":-0.3044},{"nav_date":"2026-07-29","nav":15.439,"day_change_pct":1.3191},{"nav_date":"2026-07-28","nav":15.238,"day_change_pct":-0.3727},{"nav_date":"2026-07-27","nav":15.295,"day_change_pct":0.4994},{"nav_date":"2026-07-24","nav":15.219,"day_change_pct":-0.164},{"nav_date":"2026-07-23","nav":15.244,"day_change_pct":-0.9165},{"nav_date":"2026-07-22","nav":15.385,"day_change_pct":-1.1501},{"nav_date":"2026-07-21","nav":15.564,"day_change_pct":0.0965},{"nav_date":"2026-07-20","nav":15.549,"day_change_pct":-0.3014},{"nav_date":"2026-07-17","nav":15.596,"day_change_pct":0.5545},{"nav_date":"2026-07-16","nav":15.51,"day_change_pct":-0.1288},{"nav_date":"2026-07-15","nav":15.53,"day_change_pct":0.2},{"nav_date":"2026-07-14","nav":15.499,"day_change_pct":-1.0849},{"nav_date":"2026-07-13","nav":15.669,"day_change_pct":-0.0956},{"nav_date":"2026-07-10","nav":15.684,"day_change_pct":1.3702},{"nav_date":"2026-07-09","nav":15.472,"day_change_pct":0.5002},{"nav_date":"2026-07-08","nav":15.395,"day_change_pct":-2.0799},{"nav_date":"2026-07-07","nav":15.722,"day_change_pct":-0.6822},{"nav_date":"2026-07-06","nav":15.83,"day_change_pct":0.3296},{"nav_date":"2026-07-03","nav":15.778,"day_change_pct":0.3881},{"nav_date":"2026-07-02","nav":15.717,"day_change_pct":0.6919},{"nav_date":"2026-07-01","nav":15.609,"day_change_pct":0.5087},{"nav_date":"2026-06-30","nav":15.53,"day_change_pct":-0.1222},{"nav_date":"2026-06-29","nav":15.549,"day_change_pct":-0.6136},{"nav_date":"2026-06-25","nav":15.645,"day_change_pct":-0.0128},{"nav_date":"2026-06-24","nav":15.647,"day_change_pct":0.501},{"nav_date":"2026-06-23","nav":15.569,"day_change_pct":-1.0801},{"nav_date":"2026-06-22","nav":15.739,"day_change_pct":0.4211},{"nav_date":"2026-06-19","nav":15.673,"day_change_pct":-0.1656},{"nav_date":"2026-06-18","nav":15.699,"day_change_pct":0.6992},{"nav_date":"2026-06-17","nav":15.59,"day_change_pct":0.4705},{"nav_date":"2026-06-16","nav":15.517,"day_change_pct":0.5313},{"nav_date":"2026-06-15","nav":15.435,"day_change_pct":1.16},{"nav_date":"2026-06-12","nav":15.258,"day_change_pct":2.4783},{"nav_date":"2026-06-11","nav":14.889,"day_change_pct":-0.4679},{"nav_date":"2026-06-10","nav":14.959,"day_change_pct":-0.3531},{"nav_date":"2026-06-09","nav":15.012,"day_change_pct":0.7923},{"nav_date":"2026-06-08","nav":14.894,"day_change_pct":-1.1482},{"nav_date":"2026-06-05","nav":15.067,"day_change_pct":-0.3044},{"nav_date":"2026-06-04","nav":15.113,"day_change_pct":-0.1256},{"nav_date":"2026-06-03","nav":15.132,"day_change_pct":-0.3228},{"nav_date":"2026-06-02","nav":15.181,"day_change_pct":-0.2235},{"nav_date":"2026-06-01","nav":15.215,"day_change_pct":-1.0793},{"nav_date":"2026-05-29","nav":15.381,"day_change_pct":-1.0614},{"nav_date":"2026-05-27","nav":15.546,"day_change_pct":0.3097},{"nav_date":"2026-05-26","nav":15.498,"day_change_pct":-0.1096},{"nav_date":"2026-05-25","nav":15.515,"day_change_pct":1.154},{"nav_date":"2026-05-22","nav":15.338,"day_change_pct":0.4519},{"nav_date":"2026-05-21","nav":15.269,"day_change_pct":0.4077},{"nav_date":"2026-05-20","nav":15.207,"day_change_pct":-0.0394},{"nav_date":"2026-05-19","nav":15.213,"day_change_pct":0.0921},{"nav_date":"2026-05-18","nav":15.199,"day_change_pct":-0.8675},{"nav_date":"2026-05-15","nav":15.332,"day_change_pct":-0.4351},{"nav_date":"2026-05-14","nav":15.399,"day_change_pct":0.8448},{"nav_date":"2026-05-13","nav":15.27,"day_change_pct":0.5134},{"nav_date":"2026-05-12","nav":15.192,"day_change_pct":-1.797},{"nav_date":"2026-05-11","nav":15.47,"day_change_pct":-1.333},{"nav_date":"2026-05-08","nav":15.679,"day_change_pct":-1.1973},{"nav_date":"2026-05-07","nav":15.869,"day_change_pct":0.5768},{"nav_date":"2026-05-06","nav":15.778,"day_change_pct":1.388},{"nav_date":"2026-05-05","nav":15.562,"day_change_pct":-0.7715},{"nav_date":"2026-05-04","nav":15.683,"day_change_pct":0.9657},{"nav_date":"2026-04-30","nav":15.533,"day_change_pct":-1.4091},{"nav_date":"2026-04-29","nav":15.755,"day_change_pct":0.0127},{"nav_date":"2026-04-28","nav":15.753,"day_change_pct":-0.5116},{"nav_date":"2026-04-27","nav":15.834,"day_change_pct":1.221},{"nav_date":"2026-04-24","nav":15.643,"day_change_pct":-0.7235},{"nav_date":"2026-04-23","nav":15.757,"day_change_pct":-1.0052},{"nav_date":"2026-04-22","nav":15.917,"day_change_pct":0.3088},{"nav_date":"2026-04-21","nav":15.868,"day_change_pct":0.903},{"nav_date":"2026-04-20","nav":15.726,"day_change_pct":0.287},{"nav_date":"2026-04-17","nav":15.681,"day_change_pct":0.8035},{"nav_date":"2026-04-16","nav":15.556,"day_change_pct":0.2513},{"nav_date":"2026-04-15","nav":15.517,"day_change_pct":1.9849},{"nav_date":"2026-04-13","nav":15.215,"day_change_pct":-0.2622},{"nav_date":"2026-04-10","nav":15.255,"day_change_pct":1.7068},{"nav_date":"2026-04-09","nav":14.999,"day_change_pct":-0.9051},{"nav_date":"2026-04-08","nav":15.136,"day_change_pct":4.4799},{"nav_date":"2026-04-07","nav":14.487,"day_change_pct":0.1867},{"nav_date":"2026-04-06","nav":14.46,"day_change_pct":1.7021},{"nav_date":"2026-04-02","nav":14.218,"day_change_pct":0.162},{"nav_date":"2026-04-01","nav":14.195,"day_change_pct":2.2032},{"nav_date":"2026-03-31","nav":13.889,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.889,"day_change_pct":-2.5607},{"nav_date":"2026-03-27","nav":14.254,"day_change_pct":-2.2896},{"nav_date":"2026-03-25","nav":14.588,"day_change_pct":2.4798},{"nav_date":"2026-03-24","nav":14.235,"day_change_pct":2.1309},{"nav_date":"2026-03-23","nav":13.938,"day_change_pct":-3.7165},{"nav_date":"2026-03-20","nav":14.476,"day_change_pct":0.2563},{"nav_date":"2026-03-19","nav":14.439,"day_change_pct":-3.1979},{"nav_date":"2026-03-18","nav":14.916,"day_change_pct":0.9202},{"nav_date":"2026-03-17","nav":14.78,"day_change_pct":0.7704},{"nav_date":"2026-03-16","nav":14.667,"day_change_pct":0.6036},{"nav_date":"2026-03-13","nav":14.579,"day_change_pct":-3.1617},{"nav_date":"2026-03-12","nav":15.055,"day_change_pct":-0.7254},{"nav_date":"2026-03-11","nav":15.165,"day_change_pct":-0.7071},{"nav_date":"2026-03-10","nav":15.273,"day_change_pct":1.6777},{"nav_date":"2026-03-09","nav":15.021,"day_change_pct":-2.5875},{"nav_date":"2026-03-06","nav":15.42,"day_change_pct":-1.5263},{"nav_date":"2026-03-05","nav":15.659,"day_change_pct":1.1171},{"nav_date":"2026-03-04","nav":15.486,"day_change_pct":-2.5731},{"nav_date":"2026-03-02","nav":15.895,"day_change_pct":-1.7918},{"nav_date":"2026-02-27","nav":16.185,"day_change_pct":-0.9547},{"nav_date":"2026-02-26","nav":16.341,"day_change_pct":-0.1039},{"nav_date":"2026-02-25","nav":16.358,"day_change_pct":0.3127},{"nav_date":"2026-02-24","nav":16.307,"day_change_pct":-0.8271},{"nav_date":"2026-02-23","nav":16.443,"day_change_pct":0.8402},{"nav_date":"2026-02-20","nav":16.306,"day_change_pct":0.8411},{"nav_date":"2026-02-19","nav":16.17,"day_change_pct":-1.4505},{"nav_date":"2026-02-18","nav":16.408,"day_change_pct":0.4346},{"nav_date":"2026-02-17","nav":16.337,"day_change_pct":0.2516},{"nav_date":"2026-02-16","nav":16.296,"day_change_pct":0.7792},{"nav_date":"2026-02-13","nav":16.17,"day_change_pct":-1.3122},{"nav_date":"2026-02-12","nav":16.385,"day_change_pct":-0.3164},{"nav_date":"2026-02-11","nav":16.437,"day_change_pct":0.1462},{"nav_date":"2026-02-10","nav":16.413,"day_change_pct":0.4775},{"nav_date":"2026-02-09","nav":16.335,"day_change_pct":1.9281},{"nav_date":"2026-02-06","nav":16.026,"day_change_pct":-0.0125},{"nav_date":"2026-02-05","nav":16.028,"day_change_pct":-0.4781},{"nav_date":"2026-02-04","nav":16.105,"day_change_pct":1.0986},{"nav_date":"2026-02-03","nav":15.93,"day_change_pct":2.3845},{"nav_date":"2026-02-02","nav":15.559,"day_change_pct":-1.3693},{"nav_date":"2026-01-30","nav":15.775,"day_change_pct":-0.3789},{"nav_date":"2026-01-29","nav":15.835,"day_change_pct":0.9306},{"nav_date":"2026-01-28","nav":15.689,"day_change_pct":0.9718},{"nav_date":"2026-01-27","nav":15.538,"day_change_pct":0.942},{"nav_date":"2026-01-23","nav":15.393,"day_change_pct":-1.2953},{"nav_date":"2026-01-22","nav":15.595,"day_change_pct":0.945},{"nav_date":"2026-01-21","nav":15.449,"day_change_pct":-0.707},{"nav_date":"2026-01-20","nav":15.559,"day_change_pct":-1.8422},{"nav_date":"2026-01-19","nav":15.851,"day_change_pct":-0.683},{"nav_date":"2026-01-16","nav":15.96,"day_change_pct":0.0752},{"nav_date":"2026-01-14","nav":15.948,"day_change_pct":0.5612},{"nav_date":"2026-01-13","nav":15.859,"day_change_pct":-0.1385},{"nav_date":"2026-01-12","nav":15.881,"day_change_pct":0.0693},{"nav_date":"2026-01-09","nav":15.87,"day_change_pct":-1.0784},{"nav_date":"2026-01-08","nav":16.043,"day_change_pct":-1.4921},{"nav_date":"2026-01-07","nav":16.286,"day_change_pct":-0.3549},{"nav_date":"2026-01-06","nav":16.344,"day_change_pct":0.0551},{"nav_date":"2026-01-05","nav":16.335,"day_change_pct":0.2455},{"nav_date":"2026-01-02","nav":16.295,"day_change_pct":1.0856},{"nav_date":"2026-01-01","nav":16.12,"day_change_pct":0.6494},{"nav_date":"2025-12-31","nav":16.016,"day_change_pct":0.9518},{"nav_date":"2025-12-30","nav":15.865,"day_change_pct":0.1073},{"nav_date":"2025-12-29","nav":15.848,"day_change_pct":-0.2769},{"nav_date":"2025-12-26","nav":15.892,"day_change_pct":-0.1194},{"nav_date":"2025-12-24","nav":15.911,"day_change_pct":-0.0691},{"nav_date":"2025-12-23","nav":15.922,"day_change_pct":0.2014},{"nav_date":"2025-12-22","nav":15.89,"day_change_pct":0.4552},{"nav_date":"2025-12-19","nav":15.818,"day_change_pct":0.6746},{"nav_date":"2025-12-18","nav":15.712,"day_change_pct":-0.4562},{"nav_date":"2025-12-17","nav":15.784,"day_change_pct":-0.7108},{"nav_date":"2025-12-16","nav":15.897,"day_change_pct":-0.8049},{"nav_date":"2025-12-15","nav":16.026,"day_change_pct":0.2189},{"nav_date":"2025-12-12","nav":15.991,"day_change_pct":1.0362},{"nav_date":"2025-12-11","nav":15.827,"day_change_pct":0.54},{"nav_date":"2025-12-10","nav":15.742,"day_change_pct":-0.4175},{"nav_date":"2025-12-09","nav":15.808,"day_change_pct":0.0316},{"nav_date":"2025-12-08","nav":15.803,"day_change_pct":-1.2621},{"nav_date":"2025-12-05","nav":16.005,"day_change_pct":0.4141},{"nav_date":"2025-12-04","nav":15.939,"day_change_pct":-0.069},{"nav_date":"2025-12-03","nav":15.95,"day_change_pct":-0.4742},{"nav_date":"2025-12-02","nav":16.026,"day_change_pct":-0.2986},{"nav_date":"2025-12-01","nav":16.074,"day_change_pct":-0.4274},{"nav_date":"2025-11-28","nav":16.143,"day_change_pct":-0.1731},{"nav_date":"2025-11-27","nav":16.171,"day_change_pct":-0.1605},{"nav_date":"2025-11-26","nav":16.197,"day_change_pct":0.8719},{"nav_date":"2025-11-25","nav":16.057,"day_change_pct":0.3563},{"nav_date":"2025-11-24","nav":16.0,"day_change_pct":-0.892},{"nav_date":"2025-11-21","nav":16.144,"day_change_pct":-0.951},{"nav_date":"2025-11-20","nav":16.299,"day_change_pct":0.1229},{"nav_date":"2025-11-19","nav":16.279,"day_change_pct":-0.043},{"nav_date":"2025-11-18","nav":16.286,"day_change_pct":-0.6345},{"nav_date":"2025-11-17","nav":16.39,"day_change_pct":0.0549},{"nav_date":"2025-11-14","nav":16.381,"day_change_pct":0.0244},{"nav_date":"2025-11-13","nav":16.377,"day_change_pct":0.2448},{"nav_date":"2025-11-12","nav":16.337,"day_change_pct":0.0735},{"nav_date":"2025-11-11","nav":16.325,"day_change_pct":0.178},{"nav_date":"2025-11-10","nav":16.296,"day_change_pct":-0.0061},{"nav_date":"2025-11-07","nav":16.297,"day_change_pct":0.1721},{"nav_date":"2025-11-06","nav":16.269,"day_change_pct":-0.9558},{"nav_date":"2025-11-04","nav":16.426,"day_change_pct":-0.7193},{"nav_date":"2025-11-03","nav":16.545,"day_change_pct":0.6387},{"nav_date":"2025-10-31","nav":16.44,"day_change_pct":-0.5324},{"nav_date":"2025-10-30","nav":16.528,"day_change_pct":-0.1571},{"nav_date":"2025-10-29","nav":16.554,"day_change_pct":0.7731},{"nav_date":"2025-10-28","nav":16.427,"day_change_pct":0.0792},{"nav_date":"2025-10-27","nav":16.414,"day_change_pct":0.6315},{"nav_date":"2025-10-24","nav":16.311,"day_change_pct":-0.4395},{"nav_date":"2025-10-23","nav":16.383,"day_change_pct":0.3368},{"nav_date":"2025-10-20","nav":16.328,"day_change_pct":0.1533},{"nav_date":"2025-10-17","nav":16.303,"day_change_pct":0.1474},{"nav_date":"2025-10-16","nav":16.279,"day_change_pct":0.9425},{"nav_date":"2025-10-15","nav":16.127,"day_change_pct":1.0907},{"nav_date":"2025-10-14","nav":15.953,"day_change_pct":-0.6353},{"nav_date":"2025-10-13","nav":16.055,"day_change_pct":-0.2299},{"nav_date":"2025-10-10","nav":16.092,"day_change_pct":0.5876},{"nav_date":"2025-10-09","nav":15.998,"day_change_pct":0.5089},{"nav_date":"2025-10-08","nav":15.917,"day_change_pct":-0.4814},{"nav_date":"2025-10-07","nav":15.994,"day_change_pct":0.2256},{"nav_date":"2025-10-06","nav":15.958,"day_change_pct":-0.1064},{"nav_date":"2025-10-03","nav":15.975,"day_change_pct":0.5919},{"nav_date":"2025-10-01","nav":15.881,"day_change_pct":0.4364},{"nav_date":"2025-09-30","nav":15.812,"day_change_pct":0.2473},{"nav_date":"2025-09-29","nav":15.773,"day_change_pct":-0.1266},{"nav_date":"2025-09-26","nav":15.793,"day_change_pct":-1.2011},{"nav_date":"2025-09-25","nav":15.985,"day_change_pct":-0.8313},{"nav_date":"2025-09-24","nav":16.119,"day_change_pct":-0.5552},{"nav_date":"2025-09-23","nav":16.209,"day_change_pct":-0.0308},{"nav_date":"2025-09-22","nav":16.214,"day_change_pct":-0.1232},{"nav_date":"2025-09-19","nav":16.234,"day_change_pct":-0.08},{"nav_date":"2025-09-18","nav":16.247,"day_change_pct":0.0062},{"nav_date":"2025-09-17","nav":16.246,"day_change_pct":0.3707},{"nav_date":"2025-09-16","nav":16.186,"day_change_pct":0.7846},{"nav_date":"2025-09-15","nav":16.06,"day_change_pct":0.3248}],"total":2162,"page":1,"page_size":250}