IDBI FOCUSED 30 EQUITY FUND -IDCW Direct
IDBI Mutual Fund₹18.1100
-0.22%
⚠ This scheme hasn't reported a new NAV since 2023-07-28 — it may be dormant, matured, merged, or delisted.
IDBI FOCUSED 30 EQUITY FUND -IDCW Direct is an AMFI-listed mutual fund scheme from IDBI Mutual Fund, categorized as (Equity) Focused (ISIN INF397L01JX1). As of 2023-07-28, its NAV is ₹18.1100 (-0.22% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2017-11-24 is available below, along with a free JSON API.
Fund details
Scheme Code
141918
Category
(Equity) Focused
Plan
Direct
Option
IDCW
ISIN
INF397L01JX1
ISIN (Reinvest)
INF397L01JY9
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-28 | ₹18.1100 | -0.22% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-27 | ₹18.1500 | -0.33% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-26 | ₹18.2100 | +0.28% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-25 | ₹18.1600 | -0.06% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-24 | ₹18.1700 | -0.27% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-21 | ₹18.2200 | -0.76% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-20 | ₹18.3600 | +0.44% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-19 | ₹18.2800 | +0.33% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-18 | ₹18.2200 | +0.16% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-17 | ₹18.1900 | +0.50% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-14 | ₹18.1000 | +0.89% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-13 | ₹17.9400 | +0.28% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-12 | ₹17.8900 | -0.28% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-11 | ₹17.9400 | +0.56% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-10 | ₹17.8400 | -0.11% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-07 | ₹17.8600 | -0.61% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-06 | ₹17.9700 | +0.34% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-05 | ₹17.9100 | +0.22% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-04 | ₹17.8700 | +0.39% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-07-03 | ₹17.8000 | +0.34% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-30 | ₹17.7400 | +1.03% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-28 | ₹17.5600 | +0.75% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-27 | ₹17.4300 | +0.46% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-26 | ₹17.3500 | +0.29% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-23 | ₹17.3000 | -0.57% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-22 | ₹17.4000 | -0.46% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-21 | ₹17.4800 | +0.11% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-20 | ₹17.4600 | +0.29% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-19 | ₹17.4100 | -0.17% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-16 | ₹17.4400 | +0.63% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-15 | ₹17.3300 | -0.17% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-14 | ₹17.3600 | +0.17% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-13 | ₹17.3300 | +0.81% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-12 | ₹17.1900 | +0.17% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-09 | ₹17.1600 | -0.35% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-08 | ₹17.2200 | -0.40% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-07 | ₹17.2900 | +0.52% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-06 | ₹17.2000 | +0.06% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-05 | ₹17.1900 | +0.29% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-02 | ₹17.1400 | +0.65% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-06-01 | ₹17.0300 | -0.23% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-05-31 | ₹17.0700 | -0.47% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-05-30 | ₹17.1500 | +0.23% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-05-29 | ₹17.1100 | +0.47% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-05-26 | ₹17.0300 | +0.89% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-05-25 | ₹16.8800 | +0.30% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-05-24 | ₹16.8300 | -0.24% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-05-23 | ₹16.8700 | -0.12% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-05-22 | ₹16.8900 | 0.00% |
| IDBI FOCUSED 30 EQUITY FUND -IDCW Direct | 2023-05-19 | ₹16.8900 | +0.12% |