{"fund_details":{"scheme_code":141918,"scheme_name":"IDBI FOCUSED 30 EQUITY FUND -IDCW Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01JX1","isin_reinvest":"INF397L01JY9","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2023-07-28","nav":18.11,"day_change_pct":-0.2204},{"nav_date":"2023-07-27","nav":18.15,"day_change_pct":-0.3295},{"nav_date":"2023-07-26","nav":18.21,"day_change_pct":0.2753},{"nav_date":"2023-07-25","nav":18.16,"day_change_pct":-0.055},{"nav_date":"2023-07-24","nav":18.17,"day_change_pct":-0.2744},{"nav_date":"2023-07-21","nav":18.22,"day_change_pct":-0.7625},{"nav_date":"2023-07-20","nav":18.36,"day_change_pct":0.4376},{"nav_date":"2023-07-19","nav":18.28,"day_change_pct":0.3293},{"nav_date":"2023-07-18","nav":18.22,"day_change_pct":0.1649},{"nav_date":"2023-07-17","nav":18.19,"day_change_pct":0.4972},{"nav_date":"2023-07-14","nav":18.1,"day_change_pct":0.8919},{"nav_date":"2023-07-13","nav":17.94,"day_change_pct":0.2795},{"nav_date":"2023-07-12","nav":17.89,"day_change_pct":-0.2787},{"nav_date":"2023-07-11","nav":17.94,"day_change_pct":0.5605},{"nav_date":"2023-07-10","nav":17.84,"day_change_pct":-0.112},{"nav_date":"2023-07-07","nav":17.86,"day_change_pct":-0.6121},{"nav_date":"2023-07-06","nav":17.97,"day_change_pct":0.335},{"nav_date":"2023-07-05","nav":17.91,"day_change_pct":0.2238},{"nav_date":"2023-07-04","nav":17.87,"day_change_pct":0.3933},{"nav_date":"2023-07-03","nav":17.8,"day_change_pct":0.3382},{"nav_date":"2023-06-30","nav":17.74,"day_change_pct":1.0251},{"nav_date":"2023-06-28","nav":17.56,"day_change_pct":0.7458},{"nav_date":"2023-06-27","nav":17.43,"day_change_pct":0.4611},{"nav_date":"2023-06-26","nav":17.35,"day_change_pct":0.289},{"nav_date":"2023-06-23","nav":17.3,"day_change_pct":-0.5747},{"nav_date":"2023-06-22","nav":17.4,"day_change_pct":-0.4577},{"nav_date":"2023-06-21","nav":17.48,"day_change_pct":0.1145},{"nav_date":"2023-06-20","nav":17.46,"day_change_pct":0.2872},{"nav_date":"2023-06-19","nav":17.41,"day_change_pct":-0.172},{"nav_date":"2023-06-16","nav":17.44,"day_change_pct":0.6347},{"nav_date":"2023-06-15","nav":17.33,"day_change_pct":-0.1728},{"nav_date":"2023-06-14","nav":17.36,"day_change_pct":0.1731},{"nav_date":"2023-06-13","nav":17.33,"day_change_pct":0.8144},{"nav_date":"2023-06-12","nav":17.19,"day_change_pct":0.1748},{"nav_date":"2023-06-09","nav":17.16,"day_change_pct":-0.3484},{"nav_date":"2023-06-08","nav":17.22,"day_change_pct":-0.4049},{"nav_date":"2023-06-07","nav":17.29,"day_change_pct":0.5233},{"nav_date":"2023-06-06","nav":17.2,"day_change_pct":0.0582},{"nav_date":"2023-06-05","nav":17.19,"day_change_pct":0.2917},{"nav_date":"2023-06-02","nav":17.14,"day_change_pct":0.6459},{"nav_date":"2023-06-01","nav":17.03,"day_change_pct":-0.2343},{"nav_date":"2023-05-31","nav":17.07,"day_change_pct":-0.4665},{"nav_date":"2023-05-30","nav":17.15,"day_change_pct":0.2338},{"nav_date":"2023-05-29","nav":17.11,"day_change_pct":0.4698},{"nav_date":"2023-05-26","nav":17.03,"day_change_pct":0.8886},{"nav_date":"2023-05-25","nav":16.88,"day_change_pct":0.2971},{"nav_date":"2023-05-24","nav":16.83,"day_change_pct":-0.2371},{"nav_date":"2023-05-23","nav":16.87,"day_change_pct":-0.1184},{"nav_date":"2023-05-22","nav":16.89,"day_change_pct":0.0},{"nav_date":"2023-05-19","nav":16.89,"day_change_pct":0.1186},{"nav_date":"2023-05-18","nav":16.87,"day_change_pct":-0.1184},{"nav_date":"2023-05-17","nav":16.89,"day_change_pct":-0.7055},{"nav_date":"2023-05-16","nav":17.01,"day_change_pct":-0.3515},{"nav_date":"2023-05-15","nav":17.07,"day_change_pct":0.2349},{"nav_date":"2023-05-12","nav":17.03,"day_change_pct":0.1765},{"nav_date":"2023-05-11","nav":17.0,"day_change_pct":-0.1175},{"nav_date":"2023-05-10","nav":17.02,"day_change_pct":0.2946},{"nav_date":"2023-05-09","nav":16.97,"day_change_pct":-0.0589},{"nav_date":"2023-05-08","nav":16.98,"day_change_pct":1.1316},{"nav_date":"2023-05-05","nav":16.79,"day_change_pct":-0.7096},{"nav_date":"2023-05-04","nav":16.91,"day_change_pct":0.8348},{"nav_date":"2023-05-03","nav":16.77,"day_change_pct":-0.2973},{"nav_date":"2023-05-02","nav":16.82,"day_change_pct":0.4179},{"nav_date":"2023-04-28","nav":16.75,"day_change_pct":0.7822},{"nav_date":"2023-04-27","nav":16.62,"day_change_pct":0.5445},{"nav_date":"2023-04-26","nav":16.53,"day_change_pct":0.3034},{"nav_date":"2023-04-25","nav":16.48,"day_change_pct":0.3043},{"nav_date":"2023-04-24","nav":16.43,"day_change_pct":0.6124},{"nav_date":"2023-04-21","nav":16.33,"day_change_pct":0.0},{"nav_date":"2023-04-20","nav":16.33,"day_change_pct":0.0613},{"nav_date":"2023-04-19","nav":16.32,"day_change_pct":-0.3054},{"nav_date":"2023-04-18","nav":16.37,"day_change_pct":-0.1829},{"nav_date":"2023-04-17","nav":16.4,"day_change_pct":-0.9063},{"nav_date":"2023-04-13","nav":16.55,"day_change_pct":-0.0604},{"nav_date":"2023-04-12","nav":16.56,"day_change_pct":0.5464},{"nav_date":"2023-04-11","nav":16.47,"day_change_pct":0.2435},{"nav_date":"2023-04-10","nav":16.43,"day_change_pct":0.1219},{"nav_date":"2023-04-06","nav":16.41,"day_change_pct":0.061},{"nav_date":"2023-04-05","nav":16.4,"day_change_pct":1.1721},{"nav_date":"2023-04-03","nav":16.21,"day_change_pct":0.496},{"nav_date":"2023-03-31","nav":16.13,"day_change_pct":1.6383},{"nav_date":"2023-03-29","nav":15.87,"day_change_pct":0.6341},{"nav_date":"2023-03-28","nav":15.77,"day_change_pct":-0.1267},{"nav_date":"2023-03-27","nav":15.79,"day_change_pct":-0.0633},{"nav_date":"2023-03-24","nav":15.8,"day_change_pct":-0.7538},{"nav_date":"2023-03-23","nav":15.92,"day_change_pct":-0.2506},{"nav_date":"2023-03-22","nav":15.96,"day_change_pct":0.2513},{"nav_date":"2023-03-21","nav":15.92,"day_change_pct":0.7595},{"nav_date":"2023-03-20","nav":15.8,"day_change_pct":-0.5664},{"nav_date":"2023-03-17","nav":15.89,"day_change_pct":0.5696},{"nav_date":"2023-03-16","nav":15.8,"day_change_pct":0.0633},{"nav_date":"2023-03-15","nav":15.79,"day_change_pct":-0.3785},{"nav_date":"2023-03-14","nav":15.85,"day_change_pct":-0.627},{"nav_date":"2023-03-13","nav":15.95,"day_change_pct":-1.4215},{"nav_date":"2023-03-10","nav":16.18,"day_change_pct":-1.0398},{"nav_date":"2023-03-09","nav":16.35,"day_change_pct":-0.9091},{"nav_date":"2023-03-08","nav":16.5,"day_change_pct":0.1821},{"nav_date":"2023-03-06","nav":16.47,"day_change_pct":0.6724},{"nav_date":"2023-03-03","nav":16.36,"day_change_pct":1.3003},{"nav_date":"2023-03-02","nav":16.15,"day_change_pct":-1.0417},{"nav_date":"2023-03-01","nav":16.32,"day_change_pct":0.7407},{"nav_date":"2023-02-28","nav":16.2,"day_change_pct":-0.4302},{"nav_date":"2023-02-27","nav":16.27,"day_change_pct":-0.6716},{"nav_date":"2023-02-24","nav":16.38,"day_change_pct":-0.2436},{"nav_date":"2023-02-23","nav":16.42,"day_change_pct":-0.4848},{"nav_date":"2023-02-22","nav":16.5,"day_change_pct":-1.1976},{"nav_date":"2023-02-21","nav":16.7,"day_change_pct":-0.0598},{"nav_date":"2023-02-20","nav":16.71,"day_change_pct":-0.5949},{"nav_date":"2023-02-17","nav":16.81,"day_change_pct":-0.4737},{"nav_date":"2023-02-16","nav":16.89,"day_change_pct":0.1186},{"nav_date":"2023-02-15","nav":16.87,"day_change_pct":0.7164},{"nav_date":"2023-02-14","nav":16.75,"day_change_pct":0.7216},{"nav_date":"2023-02-13","nav":16.63,"day_change_pct":-0.5383},{"nav_date":"2023-02-10","nav":16.72,"day_change_pct":0.0598},{"nav_date":"2023-02-09","nav":16.71,"day_change_pct":0.24},{"nav_date":"2023-02-08","nav":16.67,"day_change_pct":0.6643},{"nav_date":"2023-02-07","nav":16.56,"day_change_pct":-0.0604},{"nav_date":"2023-02-06","nav":16.57,"day_change_pct":-0.4207},{"nav_date":"2023-02-03","nav":16.64,"day_change_pct":1.2781},{"nav_date":"2023-02-02","nav":16.43,"day_change_pct":0.2441},{"nav_date":"2023-02-01","nav":16.39,"day_change_pct":0.7376},{"nav_date":"2023-01-31","nav":16.27,"day_change_pct":0.0},{"nav_date":"2023-01-30","nav":16.27,"day_change_pct":0.3701},{"nav_date":"2023-01-27","nav":16.21,"day_change_pct":-1.459},{"nav_date":"2023-01-25","nav":16.45,"day_change_pct":-1.0824},{"nav_date":"2023-01-24","nav":16.63,"day_change_pct":0.2411},{"nav_date":"2023-01-23","nav":16.59,"day_change_pct":0.4846},{"nav_date":"2023-01-20","nav":16.51,"day_change_pct":-0.4222},{"nav_date":"2023-01-19","nav":16.58,"day_change_pct":-0.4802},{"nav_date":"2023-01-18","nav":16.66,"day_change_pct":0.6039},{"nav_date":"2023-01-17","nav":16.56,"day_change_pct":0.7912},{"nav_date":"2023-01-16","nav":16.43,"day_change_pct":-0.4846},{"nav_date":"2023-01-13","nav":16.51,"day_change_pct":0.4258},{"nav_date":"2023-01-12","nav":16.44,"day_change_pct":0.0},{"nav_date":"2023-01-11","nav":16.44,"day_change_pct":0.2439},{"nav_date":"2023-01-10","nav":16.4,"day_change_pct":-1.0856},{"nav_date":"2023-01-09","nav":16.58,"day_change_pct":1.036},{"nav_date":"2023-01-06","nav":16.41,"day_change_pct":-0.8459},{"nav_date":"2023-01-05","nav":16.55,"day_change_pct":-0.4811},{"nav_date":"2023-01-04","nav":16.63,"day_change_pct":-0.8939},{"nav_date":"2023-01-03","nav":16.78,"day_change_pct":0.2389},{"nav_date":"2023-01-02","nav":16.74,"day_change_pct":0.1795},{"nav_date":"2022-12-30","nav":16.71,"day_change_pct":-0.4172},{"nav_date":"2022-12-29","nav":16.78,"day_change_pct":0.3589},{"nav_date":"2022-12-28","nav":16.72,"day_change_pct":0.0},{"nav_date":"2022-12-27","nav":16.72,"day_change_pct":0.6017},{"nav_date":"2022-12-26","nav":16.62,"day_change_pct":0.9721},{"nav_date":"2022-12-23","nav":16.46,"day_change_pct":-1.6726},{"nav_date":"2022-12-22","nav":16.74,"day_change_pct":-0.2978},{"nav_date":"2022-12-21","nav":16.79,"day_change_pct":-1.0024},{"nav_date":"2022-12-20","nav":16.96,"day_change_pct":-0.2353},{"nav_date":"2022-12-19","nav":17.0,"day_change_pct":0.7706},{"nav_date":"2022-12-16","nav":16.87,"day_change_pct":-0.9395},{"nav_date":"2022-12-15","nav":17.03,"day_change_pct":-1.4468},{"nav_date":"2022-12-14","nav":17.28,"day_change_pct":0.3484},{"nav_date":"2022-12-13","nav":17.22,"day_change_pct":0.5841},{"nav_date":"2022-12-12","nav":17.12,"day_change_pct":0.0584},{"nav_date":"2022-12-09","nav":17.11,"day_change_pct":-0.5811},{"nav_date":"2022-12-08","nav":17.21,"day_change_pct":0.4084},{"nav_date":"2022-12-07","nav":17.14,"day_change_pct":-0.1166},{"nav_date":"2022-12-06","nav":17.16,"day_change_pct":-0.4063},{"nav_date":"2022-12-05","nav":17.23,"day_change_pct":0.291},{"nav_date":"2022-12-02","nav":17.18,"day_change_pct":-0.5787},{"nav_date":"2022-12-01","nav":17.28,"day_change_pct":0.2902},{"nav_date":"2022-11-30","nav":17.23,"day_change_pct":0.8782},{"nav_date":"2022-11-29","nav":17.08,"day_change_pct":0.2347},{"nav_date":"2022-11-28","nav":17.04,"day_change_pct":0.2353},{"nav_date":"2022-11-25","nav":17.0,"day_change_pct":0.0},{"nav_date":"2022-11-24","nav":17.0,"day_change_pct":1.1303},{"nav_date":"2022-11-23","nav":16.81,"day_change_pct":0.2385},{"nav_date":"2022-11-22","nav":16.77,"day_change_pct":0.3591},{"nav_date":"2022-11-21","nav":16.71,"day_change_pct":-0.772},{"nav_date":"2022-11-18","nav":16.84,"day_change_pct":-0.296},{"nav_date":"2022-11-17","nav":16.89,"day_change_pct":-0.5886},{"nav_date":"2022-11-16","nav":16.99,"day_change_pct":0.236},{"nav_date":"2022-11-15","nav":16.95,"day_change_pct":0.1773},{"nav_date":"2022-11-14","nav":16.92,"day_change_pct":-0.177},{"nav_date":"2022-11-11","nav":16.95,"day_change_pct":1.6187},{"nav_date":"2022-11-10","nav":16.68,"day_change_pct":-0.6552},{"nav_date":"2022-11-09","nav":16.79,"day_change_pct":-0.2969},{"nav_date":"2022-11-07","nav":16.84,"day_change_pct":0.3576},{"nav_date":"2022-11-04","nav":16.78,"day_change_pct":0.2389},{"nav_date":"2022-11-03","nav":16.74,"day_change_pct":-0.2384},{"nav_date":"2022-11-02","nav":16.78,"day_change_pct":-0.5924},{"nav_date":"2022-11-01","nav":16.88,"day_change_pct":0.716},{"nav_date":"2022-10-31","nav":16.76,"day_change_pct":1.2689},{"nav_date":"2022-10-28","nav":16.55,"day_change_pct":0.3639},{"nav_date":"2022-10-27","nav":16.49,"day_change_pct":0.4263},{"nav_date":"2022-10-25","nav":16.42,"day_change_pct":0.798},{"nav_date":"2022-10-21","nav":16.29,"day_change_pct":-0.306},{"nav_date":"2022-10-20","nav":16.34,"day_change_pct":0.1839},{"nav_date":"2022-10-19","nav":16.31,"day_change_pct":0.0613},{"nav_date":"2022-10-18","nav":16.3,"day_change_pct":0.8663},{"nav_date":"2022-10-17","nav":16.16,"day_change_pct":0.56},{"nav_date":"2022-10-14","nav":16.07,"day_change_pct":1.0692},{"nav_date":"2022-10-13","nav":15.9,"day_change_pct":-0.8728},{"nav_date":"2022-10-12","nav":16.04,"day_change_pct":0.6274},{"nav_date":"2022-10-11","nav":15.94,"day_change_pct":-1.4224},{"nav_date":"2022-10-10","nav":16.17,"day_change_pct":-0.431},{"nav_date":"2022-10-07","nav":16.24,"day_change_pct":0.1851},{"nav_date":"2022-10-06","nav":16.21,"day_change_pct":0.2474},{"nav_date":"2022-10-04","nav":16.17,"day_change_pct":2.0189},{"nav_date":"2022-10-03","nav":15.85,"day_change_pct":-1.0612},{"nav_date":"2022-09-30","nav":16.02,"day_change_pct":1.7143},{"nav_date":"2022-09-29","nav":15.75,"day_change_pct":-0.4425},{"nav_date":"2022-09-28","nav":15.82,"day_change_pct":-0.5031},{"nav_date":"2022-09-27","nav":15.9,"day_change_pct":-0.2509},{"nav_date":"2022-09-26","nav":15.94,"day_change_pct":-1.3614},{"nav_date":"2022-09-23","nav":16.16,"day_change_pct":-1.7032},{"nav_date":"2022-09-22","nav":16.44,"day_change_pct":-0.2427},{"nav_date":"2022-09-21","nav":16.48,"day_change_pct":-0.8424},{"nav_date":"2022-09-20","nav":16.62,"day_change_pct":1.2797},{"nav_date":"2022-09-19","nav":16.41,"day_change_pct":0.4284},{"nav_date":"2022-09-16","nav":16.34,"day_change_pct":-2.2142},{"nav_date":"2022-09-15","nav":16.71,"day_change_pct":-0.5357},{"nav_date":"2022-09-14","nav":16.8,"day_change_pct":-0.1189},{"nav_date":"2022-09-13","nav":16.82,"day_change_pct":0.7186},{"nav_date":"2022-09-12","nav":16.7,"day_change_pct":0.5418},{"nav_date":"2022-09-09","nav":16.61,"day_change_pct":0.2414},{"nav_date":"2022-09-08","nav":16.57,"day_change_pct":1.0366},{"nav_date":"2022-09-07","nav":16.4,"day_change_pct":-0.0609},{"nav_date":"2022-09-06","nav":16.41,"day_change_pct":-0.1825},{"nav_date":"2022-09-05","nav":16.44,"day_change_pct":0.6736},{"nav_date":"2022-09-02","nav":16.33,"day_change_pct":-0.0612},{"nav_date":"2022-09-01","nav":16.34,"day_change_pct":-0.8495},{"nav_date":"2022-08-30","nav":16.48,"day_change_pct":2.4876},{"nav_date":"2022-08-29","nav":16.08,"day_change_pct":-1.3497},{"nav_date":"2022-08-26","nav":16.3,"day_change_pct":0.246},{"nav_date":"2022-08-25","nav":16.26,"day_change_pct":-0.3676},{"nav_date":"2022-08-24","nav":16.32,"day_change_pct":0.1842},{"nav_date":"2022-08-23","nav":16.29,"day_change_pct":0.3697},{"nav_date":"2022-08-22","nav":16.23,"day_change_pct":-1.517},{"nav_date":"2022-08-19","nav":16.48,"day_change_pct":-1.0804},{"nav_date":"2022-08-18","nav":16.66,"day_change_pct":0.1202},{"nav_date":"2022-08-17","nav":16.64,"day_change_pct":0.7264},{"nav_date":"2022-08-16","nav":16.52,"day_change_pct":0.7317},{"nav_date":"2022-08-12","nav":16.4,"day_change_pct":-0.1218},{"nav_date":"2022-08-11","nav":16.42,"day_change_pct":0.984},{"nav_date":"2022-08-10","nav":16.26,"day_change_pct":-0.0615},{"nav_date":"2022-08-08","nav":16.27,"day_change_pct":0.9932},{"nav_date":"2022-08-05","nav":16.11,"day_change_pct":0.1866},{"nav_date":"2022-08-04","nav":16.08,"day_change_pct":0.1245},{"nav_date":"2022-08-03","nav":16.06,"day_change_pct":0.1871},{"nav_date":"2022-08-02","nav":16.03,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":16.03,"day_change_pct":1.0719},{"nav_date":"2022-07-29","nav":15.86,"day_change_pct":1.148},{"nav_date":"2022-07-28","nav":15.68,"day_change_pct":1.8182},{"nav_date":"2022-07-27","nav":15.4,"day_change_pct":0.9836},{"nav_date":"2022-07-26","nav":15.25,"day_change_pct":-1.1666},{"nav_date":"2022-07-25","nav":15.43,"day_change_pct":-0.3873}],"total":1398,"page":1,"page_size":250}