DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW
DSP Mutual Fund₹21.8575
+0.70%
DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1CS5). As of 2026-09-17, its NAV is ₹21.8575 (+0.70% from the previous day). Full daily NAV history since 2017-10-23 is available below, along with a free JSON API.
Fund details
Scheme Code
141878
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF740KA1CS5
ISIN (Reinvest)
INF740KA1CT3
Launch Date
2017-09-29
NFO Closed
2017-10-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-17 | ₹21.8575 | +0.70% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-16 | ₹21.7054 | +0.36% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-15 | ₹21.6278 | -1.42% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-11 | ₹21.9390 | -0.54% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-10 | ₹22.0579 | +0.10% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-09 | ₹22.0359 | -0.45% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-08 | ₹22.1345 | -0.26% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-07 | ₹22.1914 | -0.65% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-04 | ₹22.3364 | +0.09% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-03 | ₹22.3162 | -0.30% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-02 | ₹22.3824 | -0.50% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-09-01 | ₹22.4951 | -0.45% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-31 | ₹22.5961 | -0.40% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-28 | ₹22.6873 | +0.39% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-27 | ₹22.5985 | -0.26% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-26 | ₹22.6581 | -0.57% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-25 | ₹22.7879 | +0.47% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-24 | ₹22.6815 | -0.06% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-21 | ₹22.6947 | +0.00% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-20 | ₹22.6942 | +0.52% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-19 | ₹22.5762 | -0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-18 | ₹22.6194 | -0.61% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-17 | ₹22.7586 | -0.43% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-14 | ₹22.8580 | -0.37% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-13 | ₹22.9433 | +0.10% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-12 | ₹22.9211 | -0.32% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-11 | ₹22.9951 | -0.48% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-10 | ₹23.1049 | +0.09% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-07 | ₹23.0851 | -0.15% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-06 | ₹23.1202 | -0.31% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-05 | ₹23.1922 | +0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-04 | ₹23.1490 | -0.51% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-08-03 | ₹23.2672 | +1.74% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-31 | ₹22.8685 | +0.33% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-30 | ₹22.7940 | +0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-29 | ₹22.7514 | +0.92% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-28 | ₹22.5432 | +0.20% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-27 | ₹22.4990 | +1.14% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-24 | ₹22.2464 | -0.39% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-23 | ₹22.3338 | -0.42% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-22 | ₹22.4287 | -0.55% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-21 | ₹22.5519 | +0.12% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-20 | ₹22.5253 | +0.22% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-17 | ₹22.4764 | +0.74% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-16 | ₹22.3109 | -0.01% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-15 | ₹22.3122 | +0.09% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-14 | ₹22.2932 | -0.73% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-13 | ₹22.4563 | +0.13% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-10 | ₹22.4268 | +0.95% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW | 2026-07-09 | ₹22.2151 | +0.29% |