{"fund_details":{"scheme_code":141878,"scheme_name":"DSP Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1CS5","isin_reinvest":"INF740KA1CT3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.8575,"day_change_pct":0.7007},{"nav_date":"2026-09-16","nav":21.7054,"day_change_pct":0.3588},{"nav_date":"2026-09-15","nav":21.6278,"day_change_pct":-1.4185},{"nav_date":"2026-09-11","nav":21.939,"day_change_pct":-0.539},{"nav_date":"2026-09-10","nav":22.0579,"day_change_pct":0.0998},{"nav_date":"2026-09-09","nav":22.0359,"day_change_pct":-0.4455},{"nav_date":"2026-09-08","nav":22.1345,"day_change_pct":-0.2564},{"nav_date":"2026-09-07","nav":22.1914,"day_change_pct":-0.6492},{"nav_date":"2026-09-04","nav":22.3364,"day_change_pct":0.0905},{"nav_date":"2026-09-03","nav":22.3162,"day_change_pct":-0.2958},{"nav_date":"2026-09-02","nav":22.3824,"day_change_pct":-0.501},{"nav_date":"2026-09-01","nav":22.4951,"day_change_pct":-0.447},{"nav_date":"2026-08-31","nav":22.5961,"day_change_pct":-0.402},{"nav_date":"2026-08-28","nav":22.6873,"day_change_pct":0.3929},{"nav_date":"2026-08-27","nav":22.5985,"day_change_pct":-0.263},{"nav_date":"2026-08-26","nav":22.6581,"day_change_pct":-0.5696},{"nav_date":"2026-08-25","nav":22.7879,"day_change_pct":0.4691},{"nav_date":"2026-08-24","nav":22.6815,"day_change_pct":-0.0582},{"nav_date":"2026-08-21","nav":22.6947,"day_change_pct":0.0022},{"nav_date":"2026-08-20","nav":22.6942,"day_change_pct":0.5227},{"nav_date":"2026-08-19","nav":22.5762,"day_change_pct":-0.191},{"nav_date":"2026-08-18","nav":22.6194,"day_change_pct":-0.6116},{"nav_date":"2026-08-17","nav":22.7586,"day_change_pct":-0.4349},{"nav_date":"2026-08-14","nav":22.858,"day_change_pct":-0.3718},{"nav_date":"2026-08-13","nav":22.9433,"day_change_pct":0.0969},{"nav_date":"2026-08-12","nav":22.9211,"day_change_pct":-0.3218},{"nav_date":"2026-08-11","nav":22.9951,"day_change_pct":-0.4752},{"nav_date":"2026-08-10","nav":23.1049,"day_change_pct":0.0858},{"nav_date":"2026-08-07","nav":23.0851,"day_change_pct":-0.1518},{"nav_date":"2026-08-06","nav":23.1202,"day_change_pct":-0.3104},{"nav_date":"2026-08-05","nav":23.1922,"day_change_pct":0.1866},{"nav_date":"2026-08-04","nav":23.149,"day_change_pct":-0.508},{"nav_date":"2026-08-03","nav":23.2672,"day_change_pct":1.7434},{"nav_date":"2026-07-31","nav":22.8685,"day_change_pct":0.3268},{"nav_date":"2026-07-30","nav":22.794,"day_change_pct":0.1872},{"nav_date":"2026-07-29","nav":22.7514,"day_change_pct":0.9236},{"nav_date":"2026-07-28","nav":22.5432,"day_change_pct":0.1965},{"nav_date":"2026-07-27","nav":22.499,"day_change_pct":1.1355},{"nav_date":"2026-07-24","nav":22.2464,"day_change_pct":-0.3913},{"nav_date":"2026-07-23","nav":22.3338,"day_change_pct":-0.4231},{"nav_date":"2026-07-22","nav":22.4287,"day_change_pct":-0.5463},{"nav_date":"2026-07-21","nav":22.5519,"day_change_pct":0.1181},{"nav_date":"2026-07-20","nav":22.5253,"day_change_pct":0.2176},{"nav_date":"2026-07-17","nav":22.4764,"day_change_pct":0.7418},{"nav_date":"2026-07-16","nav":22.3109,"day_change_pct":-0.0058},{"nav_date":"2026-07-15","nav":22.3122,"day_change_pct":0.0852},{"nav_date":"2026-07-14","nav":22.2932,"day_change_pct":-0.7263},{"nav_date":"2026-07-13","nav":22.4563,"day_change_pct":0.1315},{"nav_date":"2026-07-10","nav":22.4268,"day_change_pct":0.953},{"nav_date":"2026-07-09","nav":22.2151,"day_change_pct":0.2912},{"nav_date":"2026-07-08","nav":22.1506,"day_change_pct":-1.9599},{"nav_date":"2026-07-07","nav":22.5934,"day_change_pct":-0.133},{"nav_date":"2026-07-06","nav":22.6235,"day_change_pct":0.2397},{"nav_date":"2026-07-03","nav":22.5694,"day_change_pct":0.5744},{"nav_date":"2026-07-02","nav":22.4405,"day_change_pct":0.8607},{"nav_date":"2026-07-01","nav":22.249,"day_change_pct":0.5745},{"nav_date":"2026-06-30","nav":22.1219,"day_change_pct":-0.2318},{"nav_date":"2026-06-29","nav":22.1733,"day_change_pct":-0.4034},{"nav_date":"2026-06-25","nav":22.2631,"day_change_pct":0.0773},{"nav_date":"2026-06-24","nav":22.2459,"day_change_pct":0.5165},{"nav_date":"2026-06-23","nav":22.1316,"day_change_pct":-1.0781},{"nav_date":"2026-06-22","nav":22.3728,"day_change_pct":0.228},{"nav_date":"2026-06-19","nav":22.3219,"day_change_pct":-0.2146},{"nav_date":"2026-06-18","nav":22.3699,"day_change_pct":0.4815},{"nav_date":"2026-06-17","nav":22.2627,"day_change_pct":0.3665},{"nav_date":"2026-06-16","nav":22.1814,"day_change_pct":0.3338},{"nav_date":"2026-06-15","nav":22.1076,"day_change_pct":1.1715},{"nav_date":"2026-06-12","nav":21.8516,"day_change_pct":1.4593},{"nav_date":"2026-06-11","nav":21.5373,"day_change_pct":-0.4967},{"nav_date":"2026-06-10","nav":21.6448,"day_change_pct":-0.5358},{"nav_date":"2026-06-09","nav":21.7614,"day_change_pct":0.4617},{"nav_date":"2026-06-08","nav":21.6614,"day_change_pct":-1.1712},{"nav_date":"2026-06-05","nav":21.9181,"day_change_pct":-0.1285},{"nav_date":"2026-06-04","nav":21.9463,"day_change_pct":0.1259},{"nav_date":"2026-06-03","nav":21.9187,"day_change_pct":-0.4912},{"nav_date":"2026-06-02","nav":22.0269,"day_change_pct":0.4808},{"nav_date":"2026-06-01","nav":21.9215,"day_change_pct":-0.7866},{"nav_date":"2026-05-29","nav":22.0953,"day_change_pct":-1.5234},{"nav_date":"2026-05-27","nav":22.4371,"day_change_pct":0.4513},{"nav_date":"2026-05-26","nav":22.3363,"day_change_pct":-0.1292},{"nav_date":"2026-05-25","nav":22.3652,"day_change_pct":1.1387},{"nav_date":"2026-05-22","nav":22.1134,"day_change_pct":0.149},{"nav_date":"2026-05-21","nav":22.0805,"day_change_pct":0.2757},{"nav_date":"2026-05-20","nav":22.0198,"day_change_pct":0.09},{"nav_date":"2026-05-19","nav":22.0,"day_change_pct":0.0359},{"nav_date":"2026-05-18","nav":21.9921,"day_change_pct":-0.1707},{"nav_date":"2026-05-15","nav":22.0297,"day_change_pct":0.0036},{"nav_date":"2026-05-14","nav":22.0289,"day_change_pct":1.2367},{"nav_date":"2026-05-13","nav":21.7598,"day_change_pct":0.3787},{"nav_date":"2026-05-12","nav":21.6777,"day_change_pct":-1.992},{"nav_date":"2026-05-11","nav":22.1183,"day_change_pct":-1.0486},{"nav_date":"2026-05-08","nav":22.3527,"day_change_pct":-0.1965},{"nav_date":"2026-05-07","nav":22.3967,"day_change_pct":0.0733},{"nav_date":"2026-05-06","nav":22.3803,"day_change_pct":1.3789},{"nav_date":"2026-05-05","nav":22.0759,"day_change_pct":-0.2485},{"nav_date":"2026-05-04","nav":22.1309,"day_change_pct":0.6559},{"nav_date":"2026-04-30","nav":21.9867,"day_change_pct":-0.7968},{"nav_date":"2026-04-29","nav":22.1633,"day_change_pct":0.6302},{"nav_date":"2026-04-28","nav":22.0245,"day_change_pct":-0.273},{"nav_date":"2026-04-27","nav":22.0848,"day_change_pct":0.9102},{"nav_date":"2026-04-24","nav":21.8856,"day_change_pct":-0.9872},{"nav_date":"2026-04-23","nav":22.1038,"day_change_pct":-0.4262},{"nav_date":"2026-04-22","nav":22.1984,"day_change_pct":-0.4395},{"nav_date":"2026-04-21","nav":22.2964,"day_change_pct":0.7014},{"nav_date":"2026-04-20","nav":22.1411,"day_change_pct":0.0904},{"nav_date":"2026-04-17","nav":22.1211,"day_change_pct":0.6736},{"nav_date":"2026-04-16","nav":21.9731,"day_change_pct":0.1381},{"nav_date":"2026-04-15","nav":21.9428,"day_change_pct":1.9126},{"nav_date":"2026-04-13","nav":21.531,"day_change_pct":-0.8405},{"nav_date":"2026-04-10","nav":21.7135,"day_change_pct":1.0527},{"nav_date":"2026-04-09","nav":21.4873,"day_change_pct":-0.3423},{"nav_date":"2026-04-08","nav":21.5611,"day_change_pct":3.3258},{"nav_date":"2026-04-07","nav":20.8671,"day_change_pct":0.6089},{"nav_date":"2026-04-06","nav":20.7408,"day_change_pct":1.4225},{"nav_date":"2026-04-02","nav":20.4499,"day_change_pct":-0.002},{"nav_date":"2026-04-01","nav":20.4503,"day_change_pct":1.5135},{"nav_date":"2026-03-31","nav":20.1454,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":20.1455,"day_change_pct":-1.997},{"nav_date":"2026-03-27","nav":20.556,"day_change_pct":-1.6488},{"nav_date":"2026-03-25","nav":20.9006,"day_change_pct":1.8736},{"nav_date":"2026-03-24","nav":20.5162,"day_change_pct":1.661},{"nav_date":"2026-03-23","nav":20.181,"day_change_pct":-2.8774},{"nav_date":"2026-03-20","nav":20.7789,"day_change_pct":0.7706},{"nav_date":"2026-03-19","nav":20.62,"day_change_pct":-3.0724},{"nav_date":"2026-03-18","nav":21.2736,"day_change_pct":0.8935},{"nav_date":"2026-03-17","nav":21.0852,"day_change_pct":0.7526},{"nav_date":"2026-03-16","nav":20.9277,"day_change_pct":0.6686},{"nav_date":"2026-03-13","nav":20.7887,"day_change_pct":-2.2302},{"nav_date":"2026-03-12","nav":21.2629,"day_change_pct":-0.7751},{"nav_date":"2026-03-11","nav":21.429,"day_change_pct":-1.3933},{"nav_date":"2026-03-10","nav":21.7318,"day_change_pct":1.2529},{"nav_date":"2026-03-09","nav":21.4629,"day_change_pct":-1.9368},{"nav_date":"2026-03-06","nav":21.8868,"day_change_pct":-1.005},{"nav_date":"2026-03-05","nav":22.109,"day_change_pct":1.3105},{"nav_date":"2026-03-04","nav":21.823,"day_change_pct":-2.0753},{"nav_date":"2026-03-02","nav":22.2855,"day_change_pct":-1.1914},{"nav_date":"2026-02-27","nav":22.5542,"day_change_pct":-1.3062},{"nav_date":"2026-02-26","nav":22.8527,"day_change_pct":0.1587},{"nav_date":"2026-02-25","nav":22.8165,"day_change_pct":0.6396},{"nav_date":"2026-02-24","nav":22.6715,"day_change_pct":-0.7942},{"nav_date":"2026-02-23","nav":22.853,"day_change_pct":0.4881},{"nav_date":"2026-02-20","nav":22.742,"day_change_pct":0.6154},{"nav_date":"2026-02-19","nav":22.6029,"day_change_pct":-1.3758},{"nav_date":"2026-02-18","nav":22.9182,"day_change_pct":0.3916},{"nav_date":"2026-02-17","nav":22.8288,"day_change_pct":0.2569},{"nav_date":"2026-02-16","nav":22.7703,"day_change_pct":0.7219},{"nav_date":"2026-02-13","nav":22.6071,"day_change_pct":-1.3394},{"nav_date":"2026-02-12","nav":22.914,"day_change_pct":-0.4306},{"nav_date":"2026-02-11","nav":23.0131,"day_change_pct":0.3143},{"nav_date":"2026-02-10","nav":22.941,"day_change_pct":0.3868},{"nav_date":"2026-02-09","nav":22.8526,"day_change_pct":0.9248},{"nav_date":"2026-02-06","nav":22.6432,"day_change_pct":-0.0124},{"nav_date":"2026-02-05","nav":22.646,"day_change_pct":-0.2577},{"nav_date":"2026-02-04","nav":22.7045,"day_change_pct":0.4491},{"nav_date":"2026-02-03","nav":22.603,"day_change_pct":2.6271},{"nav_date":"2026-02-02","nav":22.0244,"day_change_pct":-1.1477},{"nav_date":"2026-01-30","nav":22.2801,"day_change_pct":-0.3279},{"nav_date":"2026-01-29","nav":22.3534,"day_change_pct":-4.8812},{"nav_date":"2026-01-28","nav":23.5005,"day_change_pct":0.7801},{"nav_date":"2026-01-27","nav":23.3186,"day_change_pct":0.7213},{"nav_date":"2026-01-23","nav":23.1516,"day_change_pct":-1.2977},{"nav_date":"2026-01-22","nav":23.456,"day_change_pct":0.876},{"nav_date":"2026-01-21","nav":23.2523,"day_change_pct":-0.0761},{"nav_date":"2026-01-20","nav":23.27,"day_change_pct":-1.8822},{"nav_date":"2026-01-19","nav":23.7164,"day_change_pct":-0.2549},{"nav_date":"2026-01-16","nav":23.777,"day_change_pct":-0.0555},{"nav_date":"2026-01-14","nav":23.7902,"day_change_pct":-0.0542},{"nav_date":"2026-01-13","nav":23.8031,"day_change_pct":-0.1828},{"nav_date":"2026-01-12","nav":23.8467,"day_change_pct":0.5986},{"nav_date":"2026-01-09","nav":23.7048,"day_change_pct":-0.7619},{"nav_date":"2026-01-08","nav":23.8868,"day_change_pct":-1.222},{"nav_date":"2026-01-07","nav":24.1823,"day_change_pct":-0.1206},{"nav_date":"2026-01-06","nav":24.2115,"day_change_pct":0.0843},{"nav_date":"2026-01-05","nav":24.1911,"day_change_pct":0.084},{"nav_date":"2026-01-02","nav":24.1708,"day_change_pct":0.7616},{"nav_date":"2026-01-01","nav":23.9881,"day_change_pct":0.2679},{"nav_date":"2025-12-31","nav":23.924,"day_change_pct":0.9247},{"nav_date":"2025-12-30","nav":23.7048,"day_change_pct":-0.0089},{"nav_date":"2025-12-29","nav":23.7069,"day_change_pct":-0.3439},{"nav_date":"2025-12-26","nav":23.7887,"day_change_pct":-0.3235},{"nav_date":"2025-12-24","nav":23.8659,"day_change_pct":-0.0934},{"nav_date":"2025-12-23","nav":23.8882,"day_change_pct":0.1215},{"nav_date":"2025-12-22","nav":23.8592,"day_change_pct":0.836},{"nav_date":"2025-12-19","nav":23.6614,"day_change_pct":0.7164},{"nav_date":"2025-12-18","nav":23.4931,"day_change_pct":0.0332},{"nav_date":"2025-12-17","nav":23.4853,"day_change_pct":-0.1148},{"nav_date":"2025-12-16","nav":23.5123,"day_change_pct":-0.7484},{"nav_date":"2025-12-15","nav":23.6896,"day_change_pct":-0.0363},{"nav_date":"2025-12-12","nav":23.6982,"day_change_pct":0.6361},{"nav_date":"2025-12-11","nav":23.5484,"day_change_pct":0.6424},{"nav_date":"2025-12-10","nav":23.3981,"day_change_pct":-0.2162},{"nav_date":"2025-12-09","nav":23.4488,"day_change_pct":-0.3849},{"nav_date":"2025-12-08","nav":23.5394,"day_change_pct":-1.2754},{"nav_date":"2025-12-05","nav":23.8435,"day_change_pct":0.5953},{"nav_date":"2025-12-04","nav":23.7024,"day_change_pct":0.3221},{"nav_date":"2025-12-03","nav":23.6263,"day_change_pct":-0.6221},{"nav_date":"2025-12-02","nav":23.7742,"day_change_pct":-0.2785},{"nav_date":"2025-12-01","nav":23.8406,"day_change_pct":-0.0428},{"nav_date":"2025-11-28","nav":23.8508,"day_change_pct":-0.0876},{"nav_date":"2025-11-27","nav":23.8717,"day_change_pct":-0.2278},{"nav_date":"2025-11-26","nav":23.9262,"day_change_pct":1.2676},{"nav_date":"2025-11-25","nav":23.6267,"day_change_pct":-0.1509},{"nav_date":"2025-11-24","nav":23.6624,"day_change_pct":-0.5067},{"nav_date":"2025-11-21","nav":23.7829,"day_change_pct":-0.475},{"nav_date":"2025-11-20","nav":23.8964,"day_change_pct":0.3996},{"nav_date":"2025-11-19","nav":23.8013,"day_change_pct":0.4965},{"nav_date":"2025-11-18","nav":23.6837,"day_change_pct":-0.6002},{"nav_date":"2025-11-17","nav":23.8267,"day_change_pct":0.3449},{"nav_date":"2025-11-14","nav":23.7448,"day_change_pct":0.1417},{"nav_date":"2025-11-13","nav":23.7112,"day_change_pct":-0.0813},{"nav_date":"2025-11-12","nav":23.7305,"day_change_pct":0.9577},{"nav_date":"2025-11-11","nav":23.5054,"day_change_pct":0.4341},{"nav_date":"2025-11-10","nav":23.4038,"day_change_pct":0.0855},{"nav_date":"2025-11-07","nav":23.3838,"day_change_pct":0.1859},{"nav_date":"2025-11-06","nav":23.3404,"day_change_pct":-0.5797},{"nav_date":"2025-11-04","nav":23.4765,"day_change_pct":-0.7563},{"nav_date":"2025-11-03","nav":23.6554,"day_change_pct":0.2607},{"nav_date":"2025-10-31","nav":23.5939,"day_change_pct":-0.6347},{"nav_date":"2025-10-30","nav":23.7446,"day_change_pct":-0.5707},{"nav_date":"2025-10-29","nav":23.8809,"day_change_pct":0.5114},{"nav_date":"2025-10-28","nav":23.7594,"day_change_pct":-0.0891},{"nav_date":"2025-10-27","nav":23.7806,"day_change_pct":0.5931},{"nav_date":"2025-10-24","nav":23.6404,"day_change_pct":-0.4388},{"nav_date":"2025-10-23","nav":23.7446,"day_change_pct":0.2178},{"nav_date":"2025-10-20","nav":23.693,"day_change_pct":0.585},{"nav_date":"2025-10-17","nav":23.5552,"day_change_pct":0.2238},{"nav_date":"2025-10-16","nav":23.5026,"day_change_pct":0.9237},{"nav_date":"2025-10-15","nav":23.2875,"day_change_pct":0.9065},{"nav_date":"2025-10-14","nav":23.0783,"day_change_pct":-0.3893},{"nav_date":"2025-10-13","nav":23.1685,"day_change_pct":-0.2278},{"nav_date":"2025-10-10","nav":23.2214,"day_change_pct":0.426},{"nav_date":"2025-10-09","nav":23.1229,"day_change_pct":0.7191},{"nav_date":"2025-10-08","nav":22.9578,"day_change_pct":-0.3576},{"nav_date":"2025-10-07","nav":23.0402,"day_change_pct":-0.0963},{"nav_date":"2025-10-06","nav":23.0624,"day_change_pct":0.6885},{"nav_date":"2025-10-03","nav":22.9047,"day_change_pct":0.2065},{"nav_date":"2025-10-01","nav":22.8575,"day_change_pct":0.9513},{"nav_date":"2025-09-30","nav":22.6421,"day_change_pct":0.0323},{"nav_date":"2025-09-29","nav":22.6348,"day_change_pct":-0.0534},{"nav_date":"2025-09-26","nav":22.6469,"day_change_pct":-1.1902},{"nav_date":"2025-09-25","nav":22.9197,"day_change_pct":-0.7724},{"nav_date":"2025-09-24","nav":23.0981,"day_change_pct":-0.4285},{"nav_date":"2025-09-23","nav":23.1975,"day_change_pct":-0.118},{"nav_date":"2025-09-22","nav":23.2249,"day_change_pct":-0.3129},{"nav_date":"2025-09-19","nav":23.2978,"day_change_pct":-0.1012},{"nav_date":"2025-09-18","nav":23.3214,"day_change_pct":0.2726},{"nav_date":"2025-09-17","nav":23.258,"day_change_pct":0.3707},{"nav_date":"2025-09-16","nav":23.1721,"day_change_pct":0.6725},{"nav_date":"2025-09-15","nav":23.0173,"day_change_pct":-0.298},{"nav_date":"2025-09-12","nav":23.0861,"day_change_pct":0.3687}],"total":2194,"page":1,"page_size":250}