DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth
DSP Mutual Fund₹26.7109
+0.70%
DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1CR7). As of 2026-09-17, its NAV is ₹26.7109 (+0.70% from the previous day). Full daily NAV history since 2017-10-23 is available below, along with a free JSON API.
Fund details
Scheme Code
141877
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF740KA1CR7
ISIN (Reinvest)
—
Launch Date
2017-09-29
NFO Closed
2017-10-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-17 | ₹26.7109 | +0.70% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-16 | ₹26.5249 | +0.36% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-15 | ₹26.4301 | -1.42% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-11 | ₹26.8104 | -0.54% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-10 | ₹26.9558 | +0.10% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-09 | ₹26.9288 | -0.45% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-08 | ₹27.0494 | -0.26% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-07 | ₹27.1188 | -0.65% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-04 | ₹27.2961 | +0.09% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-03 | ₹27.2713 | -0.30% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-02 | ₹27.3523 | -0.50% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-09-01 | ₹27.4900 | -0.45% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-31 | ₹27.6135 | -0.40% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-28 | ₹27.7248 | +0.39% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-27 | ₹27.6164 | -0.26% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-26 | ₹27.6892 | -0.57% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-25 | ₹27.8479 | +0.47% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-24 | ₹27.7178 | -0.06% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-21 | ₹27.7340 | +0.00% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-20 | ₹27.7333 | +0.52% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-19 | ₹27.5891 | -0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-18 | ₹27.6419 | -0.61% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-17 | ₹27.8121 | -0.43% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-14 | ₹27.9335 | -0.37% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-13 | ₹28.0377 | +0.10% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-12 | ₹28.0107 | -0.32% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-11 | ₹28.1010 | -0.48% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-10 | ₹28.2353 | +0.09% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-07 | ₹28.2111 | -0.15% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-06 | ₹28.2539 | -0.31% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-05 | ₹28.3420 | +0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-04 | ₹28.2891 | -0.51% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-08-03 | ₹28.4336 | +1.74% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-31 | ₹27.9463 | +0.33% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-30 | ₹27.8554 | +0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-29 | ₹27.8033 | +0.92% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-28 | ₹27.5489 | +0.20% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-27 | ₹27.4948 | +1.14% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-24 | ₹27.1861 | -0.39% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-23 | ₹27.2930 | -0.42% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-22 | ₹27.4090 | -0.55% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-21 | ₹27.5595 | +0.12% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-20 | ₹27.5270 | +0.22% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-17 | ₹27.4672 | +0.74% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-16 | ₹27.2650 | -0.01% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-15 | ₹27.2666 | +0.09% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-14 | ₹27.2434 | -0.73% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-13 | ₹27.4427 | +0.13% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-10 | ₹27.4066 | +0.95% |
| DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth | 2026-07-09 | ₹27.1479 | +0.29% |