{"fund_details":{"scheme_code":141877,"scheme_name":"DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1CR7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":26.7109,"day_change_pct":0.7012},{"nav_date":"2026-09-16","nav":26.5249,"day_change_pct":0.3587},{"nav_date":"2026-09-15","nav":26.4301,"day_change_pct":-1.4185},{"nav_date":"2026-09-11","nav":26.8104,"day_change_pct":-0.5394},{"nav_date":"2026-09-10","nav":26.9558,"day_change_pct":0.1003},{"nav_date":"2026-09-09","nav":26.9288,"day_change_pct":-0.4459},{"nav_date":"2026-09-08","nav":27.0494,"day_change_pct":-0.2559},{"nav_date":"2026-09-07","nav":27.1188,"day_change_pct":-0.6495},{"nav_date":"2026-09-04","nav":27.2961,"day_change_pct":0.0909},{"nav_date":"2026-09-03","nav":27.2713,"day_change_pct":-0.2961},{"nav_date":"2026-09-02","nav":27.3523,"day_change_pct":-0.5009},{"nav_date":"2026-09-01","nav":27.49,"day_change_pct":-0.4472},{"nav_date":"2026-08-31","nav":27.6135,"day_change_pct":-0.4014},{"nav_date":"2026-08-28","nav":27.7248,"day_change_pct":0.3925},{"nav_date":"2026-08-27","nav":27.6164,"day_change_pct":-0.2629},{"nav_date":"2026-08-26","nav":27.6892,"day_change_pct":-0.5699},{"nav_date":"2026-08-25","nav":27.8479,"day_change_pct":0.4694},{"nav_date":"2026-08-24","nav":27.7178,"day_change_pct":-0.0584},{"nav_date":"2026-08-21","nav":27.734,"day_change_pct":0.0025},{"nav_date":"2026-08-20","nav":27.7333,"day_change_pct":0.5227},{"nav_date":"2026-08-19","nav":27.5891,"day_change_pct":-0.191},{"nav_date":"2026-08-18","nav":27.6419,"day_change_pct":-0.612},{"nav_date":"2026-08-17","nav":27.8121,"day_change_pct":-0.4346},{"nav_date":"2026-08-14","nav":27.9335,"day_change_pct":-0.3716},{"nav_date":"2026-08-13","nav":28.0377,"day_change_pct":0.0964},{"nav_date":"2026-08-12","nav":28.0107,"day_change_pct":-0.3213},{"nav_date":"2026-08-11","nav":28.101,"day_change_pct":-0.4756},{"nav_date":"2026-08-10","nav":28.2353,"day_change_pct":0.0858},{"nav_date":"2026-08-07","nav":28.2111,"day_change_pct":-0.1515},{"nav_date":"2026-08-06","nav":28.2539,"day_change_pct":-0.3108},{"nav_date":"2026-08-05","nav":28.342,"day_change_pct":0.187},{"nav_date":"2026-08-04","nav":28.2891,"day_change_pct":-0.5082},{"nav_date":"2026-08-03","nav":28.4336,"day_change_pct":1.7437},{"nav_date":"2026-07-31","nav":27.9463,"day_change_pct":0.3263},{"nav_date":"2026-07-30","nav":27.8554,"day_change_pct":0.1874},{"nav_date":"2026-07-29","nav":27.8033,"day_change_pct":0.9234},{"nav_date":"2026-07-28","nav":27.5489,"day_change_pct":0.1968},{"nav_date":"2026-07-27","nav":27.4948,"day_change_pct":1.1355},{"nav_date":"2026-07-24","nav":27.1861,"day_change_pct":-0.3917},{"nav_date":"2026-07-23","nav":27.293,"day_change_pct":-0.4232},{"nav_date":"2026-07-22","nav":27.409,"day_change_pct":-0.5461},{"nav_date":"2026-07-21","nav":27.5595,"day_change_pct":0.1181},{"nav_date":"2026-07-20","nav":27.527,"day_change_pct":0.2177},{"nav_date":"2026-07-17","nav":27.4672,"day_change_pct":0.7416},{"nav_date":"2026-07-16","nav":27.265,"day_change_pct":-0.0059},{"nav_date":"2026-07-15","nav":27.2666,"day_change_pct":0.0852},{"nav_date":"2026-07-14","nav":27.2434,"day_change_pct":-0.7262},{"nav_date":"2026-07-13","nav":27.4427,"day_change_pct":0.1317},{"nav_date":"2026-07-10","nav":27.4066,"day_change_pct":0.9529},{"nav_date":"2026-07-09","nav":27.1479,"day_change_pct":0.2911},{"nav_date":"2026-07-08","nav":27.0691,"day_change_pct":-1.9598},{"nav_date":"2026-07-07","nav":27.6102,"day_change_pct":-0.1331},{"nav_date":"2026-07-06","nav":27.647,"day_change_pct":0.2397},{"nav_date":"2026-07-03","nav":27.5809,"day_change_pct":0.5743},{"nav_date":"2026-07-02","nav":27.4234,"day_change_pct":0.861},{"nav_date":"2026-07-01","nav":27.1893,"day_change_pct":0.5745},{"nav_date":"2026-06-30","nav":27.034,"day_change_pct":-0.2321},{"nav_date":"2026-06-29","nav":27.0969,"day_change_pct":-0.4028},{"nav_date":"2026-06-25","nav":27.2065,"day_change_pct":0.0772},{"nav_date":"2026-06-24","nav":27.1855,"day_change_pct":0.5165},{"nav_date":"2026-06-23","nav":27.0458,"day_change_pct":-1.0782},{"nav_date":"2026-06-22","nav":27.3406,"day_change_pct":0.228},{"nav_date":"2026-06-19","nav":27.2784,"day_change_pct":-0.2144},{"nav_date":"2026-06-18","nav":27.337,"day_change_pct":0.4811},{"nav_date":"2026-06-17","nav":27.2061,"day_change_pct":0.3667},{"nav_date":"2026-06-16","nav":27.1067,"day_change_pct":0.3339},{"nav_date":"2026-06-15","nav":27.0165,"day_change_pct":1.1714},{"nav_date":"2026-06-12","nav":26.7037,"day_change_pct":1.4598},{"nav_date":"2026-06-11","nav":26.3195,"day_change_pct":-0.4971},{"nav_date":"2026-06-10","nav":26.451,"day_change_pct":-0.5358},{"nav_date":"2026-06-09","nav":26.5935,"day_change_pct":0.462},{"nav_date":"2026-06-08","nav":26.4712,"day_change_pct":-1.1712},{"nav_date":"2026-06-05","nav":26.7849,"day_change_pct":-0.1286},{"nav_date":"2026-06-04","nav":26.8194,"day_change_pct":0.1262},{"nav_date":"2026-06-03","nav":26.7856,"day_change_pct":-0.4915},{"nav_date":"2026-06-02","nav":26.9179,"day_change_pct":0.4808},{"nav_date":"2026-06-01","nav":26.7891,"day_change_pct":-0.7866},{"nav_date":"2026-05-29","nav":27.0015,"day_change_pct":-1.5234},{"nav_date":"2026-05-27","nav":27.4192,"day_change_pct":0.4513},{"nav_date":"2026-05-26","nav":27.296,"day_change_pct":-0.1292},{"nav_date":"2026-05-25","nav":27.3313,"day_change_pct":1.1386},{"nav_date":"2026-05-22","nav":27.0236,"day_change_pct":0.149},{"nav_date":"2026-05-21","nav":26.9834,"day_change_pct":0.2754},{"nav_date":"2026-05-20","nav":26.9093,"day_change_pct":0.0904},{"nav_date":"2026-05-19","nav":26.885,"day_change_pct":0.0357},{"nav_date":"2026-05-18","nav":26.8754,"day_change_pct":-0.1705},{"nav_date":"2026-05-15","nav":26.9213,"day_change_pct":0.0037},{"nav_date":"2026-05-14","nav":26.9203,"day_change_pct":1.2365},{"nav_date":"2026-05-13","nav":26.5915,"day_change_pct":0.3786},{"nav_date":"2026-05-12","nav":26.4912,"day_change_pct":-1.9919},{"nav_date":"2026-05-11","nav":27.0296,"day_change_pct":-1.0485},{"nav_date":"2026-05-08","nav":27.316,"day_change_pct":-0.1966},{"nav_date":"2026-05-07","nav":27.3698,"day_change_pct":0.0731},{"nav_date":"2026-05-06","nav":27.3498,"day_change_pct":1.3793},{"nav_date":"2026-05-05","nav":26.9777,"day_change_pct":-0.2488},{"nav_date":"2026-05-04","nav":27.045,"day_change_pct":0.6558},{"nav_date":"2026-04-30","nav":26.8688,"day_change_pct":-0.7968},{"nav_date":"2026-04-29","nav":27.0846,"day_change_pct":0.6305},{"nav_date":"2026-04-28","nav":26.9149,"day_change_pct":-0.2734},{"nav_date":"2026-04-27","nav":26.9887,"day_change_pct":0.9104},{"nav_date":"2026-04-24","nav":26.7452,"day_change_pct":-0.987},{"nav_date":"2026-04-23","nav":27.0118,"day_change_pct":-0.4265},{"nav_date":"2026-04-22","nav":27.1275,"day_change_pct":-0.4397},{"nav_date":"2026-04-21","nav":27.2473,"day_change_pct":0.7018},{"nav_date":"2026-04-20","nav":27.0574,"day_change_pct":0.0899},{"nav_date":"2026-04-17","nav":27.0331,"day_change_pct":0.6737},{"nav_date":"2026-04-16","nav":26.8522,"day_change_pct":0.1384},{"nav_date":"2026-04-15","nav":26.8151,"day_change_pct":1.9124},{"nav_date":"2026-04-13","nav":26.3119,"day_change_pct":-0.8404},{"nav_date":"2026-04-10","nav":26.5349,"day_change_pct":1.0526},{"nav_date":"2026-04-09","nav":26.2585,"day_change_pct":-0.3423},{"nav_date":"2026-04-08","nav":26.3487,"day_change_pct":3.3262},{"nav_date":"2026-04-07","nav":25.5005,"day_change_pct":0.6088},{"nav_date":"2026-04-06","nav":25.3462,"day_change_pct":1.4221},{"nav_date":"2026-04-02","nav":24.9908,"day_change_pct":-0.0016},{"nav_date":"2026-04-01","nav":24.9912,"day_change_pct":1.5135},{"nav_date":"2026-03-31","nav":24.6186,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":24.6188,"day_change_pct":-1.9972},{"nav_date":"2026-03-27","nav":25.1205,"day_change_pct":-1.6483},{"nav_date":"2026-03-25","nav":25.5415,"day_change_pct":1.8734},{"nav_date":"2026-03-24","nav":25.0718,"day_change_pct":1.6613},{"nav_date":"2026-03-23","nav":24.6621,"day_change_pct":-2.8776},{"nav_date":"2026-03-20","nav":25.3928,"day_change_pct":0.7707},{"nav_date":"2026-03-19","nav":25.1986,"day_change_pct":-3.0726},{"nav_date":"2026-03-18","nav":25.9974,"day_change_pct":0.8938},{"nav_date":"2026-03-17","nav":25.7671,"day_change_pct":0.7527},{"nav_date":"2026-03-16","nav":25.5746,"day_change_pct":0.6684},{"nav_date":"2026-03-13","nav":25.4048,"day_change_pct":-2.2302},{"nav_date":"2026-03-12","nav":25.9843,"day_change_pct":-0.7748},{"nav_date":"2026-03-11","nav":26.1872,"day_change_pct":-1.3936},{"nav_date":"2026-03-10","nav":26.5573,"day_change_pct":1.2528},{"nav_date":"2026-03-09","nav":26.2287,"day_change_pct":-1.9367},{"nav_date":"2026-03-06","nav":26.7467,"day_change_pct":-1.0049},{"nav_date":"2026-03-05","nav":27.0182,"day_change_pct":1.3105},{"nav_date":"2026-03-04","nav":26.6687,"day_change_pct":-2.0754},{"nav_date":"2026-03-02","nav":27.2339,"day_change_pct":-1.1911},{"nav_date":"2026-02-27","nav":27.5622,"day_change_pct":-1.3063},{"nav_date":"2026-02-26","nav":27.927,"day_change_pct":0.1585},{"nav_date":"2026-02-25","nav":27.8828,"day_change_pct":0.6396},{"nav_date":"2026-02-24","nav":27.7056,"day_change_pct":-0.7942},{"nav_date":"2026-02-23","nav":27.9274,"day_change_pct":0.4883},{"nav_date":"2026-02-20","nav":27.7917,"day_change_pct":0.6151},{"nav_date":"2026-02-19","nav":27.6218,"day_change_pct":-1.3757},{"nav_date":"2026-02-18","nav":28.0071,"day_change_pct":0.3914},{"nav_date":"2026-02-17","nav":27.8979,"day_change_pct":0.257},{"nav_date":"2026-02-16","nav":27.8264,"day_change_pct":0.7221},{"nav_date":"2026-02-13","nav":27.6269,"day_change_pct":-1.3395},{"nav_date":"2026-02-12","nav":28.002,"day_change_pct":-0.4306},{"nav_date":"2026-02-11","nav":28.1231,"day_change_pct":0.3146},{"nav_date":"2026-02-10","nav":28.0349,"day_change_pct":0.3867},{"nav_date":"2026-02-09","nav":27.9269,"day_change_pct":0.9248},{"nav_date":"2026-02-06","nav":27.671,"day_change_pct":-0.0126},{"nav_date":"2026-02-05","nav":27.6745,"day_change_pct":-0.2577},{"nav_date":"2026-02-04","nav":27.746,"day_change_pct":0.4493},{"nav_date":"2026-02-03","nav":27.6219,"day_change_pct":2.6272},{"nav_date":"2026-02-02","nav":26.9148,"day_change_pct":-1.1477},{"nav_date":"2026-01-30","nav":27.2273,"day_change_pct":-0.328},{"nav_date":"2026-01-29","nav":27.3169,"day_change_pct":0.2253},{"nav_date":"2026-01-28","nav":27.2555,"day_change_pct":0.7798},{"nav_date":"2026-01-27","nav":27.0446,"day_change_pct":0.7214},{"nav_date":"2026-01-23","nav":26.8509,"day_change_pct":-1.298},{"nav_date":"2026-01-22","nav":27.204,"day_change_pct":0.8766},{"nav_date":"2026-01-21","nav":26.9676,"day_change_pct":-0.0763},{"nav_date":"2026-01-20","nav":26.9882,"day_change_pct":-1.8821},{"nav_date":"2026-01-19","nav":27.5059,"day_change_pct":-0.2549},{"nav_date":"2026-01-16","nav":27.5762,"day_change_pct":-0.0558},{"nav_date":"2026-01-14","nav":27.5916,"day_change_pct":-0.054},{"nav_date":"2026-01-13","nav":27.6065,"day_change_pct":-0.183},{"nav_date":"2026-01-12","nav":27.6571,"day_change_pct":0.5987},{"nav_date":"2026-01-09","nav":27.4925,"day_change_pct":-0.7616},{"nav_date":"2026-01-08","nav":27.7035,"day_change_pct":-1.2223},{"nav_date":"2026-01-07","nav":28.0463,"day_change_pct":-0.1207},{"nav_date":"2026-01-06","nav":28.0802,"day_change_pct":0.0845},{"nav_date":"2026-01-05","nav":28.0565,"day_change_pct":0.0838},{"nav_date":"2026-01-02","nav":28.033,"day_change_pct":0.762},{"nav_date":"2026-01-01","nav":27.821,"day_change_pct":0.2678},{"nav_date":"2025-12-31","nav":27.7467,"day_change_pct":0.9246},{"nav_date":"2025-12-30","nav":27.4925,"day_change_pct":-0.0087},{"nav_date":"2025-12-29","nav":27.4949,"day_change_pct":-0.344},{"nav_date":"2025-12-26","nav":27.5898,"day_change_pct":-0.3233},{"nav_date":"2025-12-24","nav":27.6793,"day_change_pct":-0.0935},{"nav_date":"2025-12-23","nav":27.7052,"day_change_pct":0.1214},{"nav_date":"2025-12-22","nav":27.6716,"day_change_pct":0.8359},{"nav_date":"2025-12-19","nav":27.4422,"day_change_pct":0.7164},{"nav_date":"2025-12-18","nav":27.247,"day_change_pct":0.0334},{"nav_date":"2025-12-17","nav":27.2379,"day_change_pct":-0.1148},{"nav_date":"2025-12-16","nav":27.2692,"day_change_pct":-0.7487},{"nav_date":"2025-12-15","nav":27.4749,"day_change_pct":-0.0364},{"nav_date":"2025-12-12","nav":27.4849,"day_change_pct":0.6364},{"nav_date":"2025-12-11","nav":27.3111,"day_change_pct":0.6423},{"nav_date":"2025-12-10","nav":27.1368,"day_change_pct":-0.2162},{"nav_date":"2025-12-09","nav":27.1956,"day_change_pct":-0.385},{"nav_date":"2025-12-08","nav":27.3007,"day_change_pct":-1.2751},{"nav_date":"2025-12-05","nav":27.6533,"day_change_pct":0.5951},{"nav_date":"2025-12-04","nav":27.4897,"day_change_pct":0.3222},{"nav_date":"2025-12-03","nav":27.4014,"day_change_pct":-0.6223},{"nav_date":"2025-12-02","nav":27.573,"day_change_pct":-0.2785},{"nav_date":"2025-12-01","nav":27.65,"day_change_pct":-0.0427},{"nav_date":"2025-11-28","nav":27.6618,"day_change_pct":-0.0878},{"nav_date":"2025-11-27","nav":27.6861,"day_change_pct":-0.2274},{"nav_date":"2025-11-26","nav":27.7492,"day_change_pct":1.2674},{"nav_date":"2025-11-25","nav":27.4019,"day_change_pct":-0.1509},{"nav_date":"2025-11-24","nav":27.4433,"day_change_pct":-0.5065},{"nav_date":"2025-11-21","nav":27.583,"day_change_pct":-0.4752},{"nav_date":"2025-11-20","nav":27.7147,"day_change_pct":0.3996},{"nav_date":"2025-11-19","nav":27.6044,"day_change_pct":0.4966},{"nav_date":"2025-11-18","nav":27.468,"day_change_pct":-0.6003},{"nav_date":"2025-11-17","nav":27.6339,"day_change_pct":0.345},{"nav_date":"2025-11-14","nav":27.5389,"day_change_pct":0.1418},{"nav_date":"2025-11-13","nav":27.4999,"day_change_pct":-0.0814},{"nav_date":"2025-11-12","nav":27.5223,"day_change_pct":0.9578},{"nav_date":"2025-11-11","nav":27.2612,"day_change_pct":0.434},{"nav_date":"2025-11-10","nav":27.1434,"day_change_pct":0.0855},{"nav_date":"2025-11-07","nav":27.1202,"day_change_pct":0.1858},{"nav_date":"2025-11-06","nav":27.0699,"day_change_pct":-0.5799},{"nav_date":"2025-11-04","nav":27.2278,"day_change_pct":-0.7563},{"nav_date":"2025-11-03","nav":27.4353,"day_change_pct":0.2609},{"nav_date":"2025-10-31","nav":27.3639,"day_change_pct":-0.6344},{"nav_date":"2025-10-30","nav":27.5386,"day_change_pct":-0.5708},{"nav_date":"2025-10-29","nav":27.6967,"day_change_pct":0.5113},{"nav_date":"2025-10-28","nav":27.5558,"day_change_pct":-0.0892},{"nav_date":"2025-10-27","nav":27.5804,"day_change_pct":0.593},{"nav_date":"2025-10-24","nav":27.4178,"day_change_pct":-0.439},{"nav_date":"2025-10-23","nav":27.5387,"day_change_pct":0.2176},{"nav_date":"2025-10-20","nav":27.4789,"day_change_pct":0.5853},{"nav_date":"2025-10-17","nav":27.319,"day_change_pct":0.2238},{"nav_date":"2025-10-16","nav":27.258,"day_change_pct":0.9238},{"nav_date":"2025-10-15","nav":27.0085,"day_change_pct":0.9064},{"nav_date":"2025-10-14","nav":26.7659,"day_change_pct":-0.3893},{"nav_date":"2025-10-13","nav":26.8705,"day_change_pct":-0.228},{"nav_date":"2025-10-10","nav":26.9319,"day_change_pct":0.4258},{"nav_date":"2025-10-09","nav":26.8177,"day_change_pct":0.7196},{"nav_date":"2025-10-08","nav":26.6261,"day_change_pct":-0.3578},{"nav_date":"2025-10-07","nav":26.7217,"day_change_pct":-0.0961},{"nav_date":"2025-10-06","nav":26.7474,"day_change_pct":0.6881},{"nav_date":"2025-10-03","nav":26.5646,"day_change_pct":0.2067},{"nav_date":"2025-10-01","nav":26.5098,"day_change_pct":0.9516},{"nav_date":"2025-09-30","nav":26.2599,"day_change_pct":0.032},{"nav_date":"2025-09-29","nav":26.2515,"day_change_pct":-0.0537},{"nav_date":"2025-09-26","nav":26.2656,"day_change_pct":-1.1899},{"nav_date":"2025-09-25","nav":26.5819,"day_change_pct":-0.7727},{"nav_date":"2025-09-24","nav":26.7889,"day_change_pct":-0.4282},{"nav_date":"2025-09-23","nav":26.9041,"day_change_pct":-0.1184},{"nav_date":"2025-09-22","nav":26.936,"day_change_pct":-0.3127},{"nav_date":"2025-09-19","nav":27.0205,"day_change_pct":-0.1013},{"nav_date":"2025-09-18","nav":27.0479,"day_change_pct":0.2725},{"nav_date":"2025-09-17","nav":26.9744,"day_change_pct":0.3714},{"nav_date":"2025-09-16","nav":26.8746,"day_change_pct":0.6724},{"nav_date":"2025-09-15","nav":26.6951,"day_change_pct":-0.2984},{"nav_date":"2025-09-12","nav":26.775,"day_change_pct":0.3689}],"total":2194,"page":1,"page_size":250}