DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth
DSP Mutual Fund₹25.5574
+0.70%
DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1CO4). As of 2026-09-17, its NAV is ₹25.5574 (+0.70% from the previous day). Full daily NAV history since 2017-10-23 is available below, along with a free JSON API.
Fund details
Scheme Code
141875
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF740KA1CO4
ISIN (Reinvest)
—
Launch Date
2017-09-29
NFO Closed
2017-10-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-17 | ₹25.5574 | +0.70% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-16 | ₹25.3798 | +0.36% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-15 | ₹25.2895 | -1.42% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-11 | ₹25.6550 | -0.54% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-10 | ₹25.7944 | +0.10% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-09 | ₹25.7690 | -0.45% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-08 | ₹25.8848 | -0.26% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-07 | ₹25.9516 | -0.65% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-04 | ₹26.1225 | +0.09% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-03 | ₹26.0992 | -0.30% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-02 | ₹26.1771 | -0.50% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-09-01 | ₹26.3092 | -0.45% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-31 | ₹26.4278 | -0.41% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-28 | ₹26.5356 | +0.39% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-27 | ₹26.4322 | -0.26% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-26 | ₹26.5023 | -0.57% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-25 | ₹26.6545 | +0.47% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-24 | ₹26.5305 | -0.06% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-21 | ₹26.5471 | +0.00% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-20 | ₹26.5469 | +0.52% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-19 | ₹26.4093 | -0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-18 | ₹26.4602 | -0.61% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-17 | ₹26.6235 | -0.44% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-14 | ₹26.7410 | -0.37% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-13 | ₹26.8411 | +0.09% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-12 | ₹26.8157 | -0.32% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-11 | ₹26.9026 | -0.48% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-10 | ₹27.0315 | +0.08% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-07 | ₹27.0095 | -0.15% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-06 | ₹27.0510 | -0.31% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-05 | ₹27.1357 | +0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-04 | ₹27.0855 | -0.51% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-08-03 | ₹27.2242 | +1.74% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-31 | ₹26.7589 | +0.33% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-30 | ₹26.6722 | +0.19% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-29 | ₹26.6228 | +0.92% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-28 | ₹26.3796 | +0.20% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-27 | ₹26.3282 | +1.13% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-24 | ₹26.0338 | -0.39% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-23 | ₹26.1365 | -0.42% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-22 | ₹26.2480 | -0.55% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-21 | ₹26.3925 | +0.12% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-20 | ₹26.3618 | +0.21% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-17 | ₹26.3057 | +0.74% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-16 | ₹26.1124 | -0.01% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-15 | ₹26.1144 | +0.08% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-14 | ₹26.0925 | -0.73% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-13 | ₹26.2838 | +0.13% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-10 | ₹26.2504 | +0.95% |
| DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth | 2026-07-09 | ₹26.0030 | +0.29% |