{"fund_details":{"scheme_code":141875,"scheme_name":"DSP Nifty 50 Equal Weight Index Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1CO4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":25.5574,"day_change_pct":0.6998},{"nav_date":"2026-09-16","nav":25.3798,"day_change_pct":0.3571},{"nav_date":"2026-09-15","nav":25.2895,"day_change_pct":-1.4247},{"nav_date":"2026-09-11","nav":25.655,"day_change_pct":-0.5404},{"nav_date":"2026-09-10","nav":25.7944,"day_change_pct":0.0986},{"nav_date":"2026-09-09","nav":25.769,"day_change_pct":-0.4474},{"nav_date":"2026-09-08","nav":25.8848,"day_change_pct":-0.2574},{"nav_date":"2026-09-07","nav":25.9516,"day_change_pct":-0.6542},{"nav_date":"2026-09-04","nav":26.1225,"day_change_pct":0.0893},{"nav_date":"2026-09-03","nav":26.0992,"day_change_pct":-0.2976},{"nav_date":"2026-09-02","nav":26.1771,"day_change_pct":-0.5021},{"nav_date":"2026-09-01","nav":26.3092,"day_change_pct":-0.4488},{"nav_date":"2026-08-31","nav":26.4278,"day_change_pct":-0.4062},{"nav_date":"2026-08-28","nav":26.5356,"day_change_pct":0.3912},{"nav_date":"2026-08-27","nav":26.4322,"day_change_pct":-0.2645},{"nav_date":"2026-08-26","nav":26.5023,"day_change_pct":-0.571},{"nav_date":"2026-08-25","nav":26.6545,"day_change_pct":0.4674},{"nav_date":"2026-08-24","nav":26.5305,"day_change_pct":-0.0625},{"nav_date":"2026-08-21","nav":26.5471,"day_change_pct":0.0008},{"nav_date":"2026-08-20","nav":26.5469,"day_change_pct":0.521},{"nav_date":"2026-08-19","nav":26.4093,"day_change_pct":-0.1924},{"nav_date":"2026-08-18","nav":26.4602,"day_change_pct":-0.6134},{"nav_date":"2026-08-17","nav":26.6235,"day_change_pct":-0.4394},{"nav_date":"2026-08-14","nav":26.741,"day_change_pct":-0.3729},{"nav_date":"2026-08-13","nav":26.8411,"day_change_pct":0.0947},{"nav_date":"2026-08-12","nav":26.8157,"day_change_pct":-0.323},{"nav_date":"2026-08-11","nav":26.9026,"day_change_pct":-0.4769},{"nav_date":"2026-08-10","nav":27.0315,"day_change_pct":0.0815},{"nav_date":"2026-08-07","nav":27.0095,"day_change_pct":-0.1534},{"nav_date":"2026-08-06","nav":27.051,"day_change_pct":-0.3121},{"nav_date":"2026-08-05","nav":27.1357,"day_change_pct":0.1853},{"nav_date":"2026-08-04","nav":27.0855,"day_change_pct":-0.5095},{"nav_date":"2026-08-03","nav":27.2242,"day_change_pct":1.7389},{"nav_date":"2026-07-31","nav":26.7589,"day_change_pct":0.3251},{"nav_date":"2026-07-30","nav":26.6722,"day_change_pct":0.1856},{"nav_date":"2026-07-29","nav":26.6228,"day_change_pct":0.9219},{"nav_date":"2026-07-28","nav":26.3796,"day_change_pct":0.1952},{"nav_date":"2026-07-27","nav":26.3282,"day_change_pct":1.1308},{"nav_date":"2026-07-24","nav":26.0338,"day_change_pct":-0.3929},{"nav_date":"2026-07-23","nav":26.1365,"day_change_pct":-0.4248},{"nav_date":"2026-07-22","nav":26.248,"day_change_pct":-0.5475},{"nav_date":"2026-07-21","nav":26.3925,"day_change_pct":0.1165},{"nav_date":"2026-07-20","nav":26.3618,"day_change_pct":0.2133},{"nav_date":"2026-07-17","nav":26.3057,"day_change_pct":0.7403},{"nav_date":"2026-07-16","nav":26.1124,"day_change_pct":-0.0077},{"nav_date":"2026-07-15","nav":26.1144,"day_change_pct":0.0839},{"nav_date":"2026-07-14","nav":26.0925,"day_change_pct":-0.7278},{"nav_date":"2026-07-13","nav":26.2838,"day_change_pct":0.1272},{"nav_date":"2026-07-10","nav":26.2504,"day_change_pct":0.9514},{"nav_date":"2026-07-09","nav":26.003,"day_change_pct":0.2896},{"nav_date":"2026-07-08","nav":25.9279,"day_change_pct":-1.9613},{"nav_date":"2026-07-07","nav":26.4466,"day_change_pct":-0.1344},{"nav_date":"2026-07-06","nav":26.4822,"day_change_pct":0.235},{"nav_date":"2026-07-03","nav":26.4201,"day_change_pct":0.5729},{"nav_date":"2026-07-02","nav":26.2696,"day_change_pct":0.8593},{"nav_date":"2026-07-01","nav":26.0458,"day_change_pct":0.573},{"nav_date":"2026-06-30","nav":25.8974,"day_change_pct":-0.2335},{"nav_date":"2026-06-29","nav":25.958,"day_change_pct":-0.4094},{"nav_date":"2026-06-25","nav":26.0647,"day_change_pct":0.076},{"nav_date":"2026-06-24","nav":26.0449,"day_change_pct":0.5152},{"nav_date":"2026-06-23","nav":25.9114,"day_change_pct":-1.08},{"nav_date":"2026-06-22","nav":26.1943,"day_change_pct":0.2234},{"nav_date":"2026-06-19","nav":26.1359,"day_change_pct":-0.2157},{"nav_date":"2026-06-18","nav":26.1924,"day_change_pct":0.4799},{"nav_date":"2026-06-17","nav":26.0673,"day_change_pct":0.365},{"nav_date":"2026-06-16","nav":25.9725,"day_change_pct":0.3322},{"nav_date":"2026-06-15","nav":25.8865,"day_change_pct":1.167},{"nav_date":"2026-06-12","nav":25.5879,"day_change_pct":1.458},{"nav_date":"2026-06-11","nav":25.2202,"day_change_pct":-0.4983},{"nav_date":"2026-06-10","nav":25.3465,"day_change_pct":-0.5372},{"nav_date":"2026-06-09","nav":25.4834,"day_change_pct":0.4604},{"nav_date":"2026-06-08","nav":25.3666,"day_change_pct":-1.1758},{"nav_date":"2026-06-05","nav":25.6684,"day_change_pct":-0.13},{"nav_date":"2026-06-04","nav":25.7018,"day_change_pct":0.1247},{"nav_date":"2026-06-03","nav":25.6698,"day_change_pct":-0.4927},{"nav_date":"2026-06-02","nav":25.7969,"day_change_pct":0.4791},{"nav_date":"2026-06-01","nav":25.6739,"day_change_pct":-0.7914},{"nav_date":"2026-05-29","nav":25.8787,"day_change_pct":-1.5259},{"nav_date":"2026-05-27","nav":26.2797,"day_change_pct":0.4499},{"nav_date":"2026-05-26","nav":26.162,"day_change_pct":-0.1309},{"nav_date":"2026-05-25","nav":26.1963,"day_change_pct":1.1343},{"nav_date":"2026-05-22","nav":25.9025,"day_change_pct":0.1473},{"nav_date":"2026-05-21","nav":25.8644,"day_change_pct":0.2741},{"nav_date":"2026-05-20","nav":25.7937,"day_change_pct":0.0889},{"nav_date":"2026-05-19","nav":25.7708,"day_change_pct":0.0342},{"nav_date":"2026-05-18","nav":25.762,"day_change_pct":-0.1748},{"nav_date":"2026-05-15","nav":25.8071,"day_change_pct":0.0019},{"nav_date":"2026-05-14","nav":25.8066,"day_change_pct":1.2353},{"nav_date":"2026-05-13","nav":25.4917,"day_change_pct":0.3772},{"nav_date":"2026-05-12","nav":25.3959,"day_change_pct":-1.9933},{"nav_date":"2026-05-11","nav":25.9124,"day_change_pct":-1.0531},{"nav_date":"2026-05-08","nav":26.1882,"day_change_pct":-0.1982},{"nav_date":"2026-05-07","nav":26.2402,"day_change_pct":0.0717},{"nav_date":"2026-05-06","nav":26.2214,"day_change_pct":1.3779},{"nav_date":"2026-05-05","nav":25.865,"day_change_pct":-0.2503},{"nav_date":"2026-05-04","nav":25.9299,"day_change_pct":0.6498},{"nav_date":"2026-04-30","nav":25.7625,"day_change_pct":-0.7982},{"nav_date":"2026-04-29","nav":25.9698,"day_change_pct":0.6289},{"nav_date":"2026-04-28","nav":25.8075,"day_change_pct":-0.2747},{"nav_date":"2026-04-27","nav":25.8786,"day_change_pct":0.9058},{"nav_date":"2026-04-24","nav":25.6463,"day_change_pct":-0.9883},{"nav_date":"2026-04-23","nav":25.9023,"day_change_pct":-0.4279},{"nav_date":"2026-04-22","nav":26.0136,"day_change_pct":-0.4413},{"nav_date":"2026-04-21","nav":26.1289,"day_change_pct":0.7003},{"nav_date":"2026-04-20","nav":25.9472,"day_change_pct":0.0856},{"nav_date":"2026-04-17","nav":25.925,"day_change_pct":0.6722},{"nav_date":"2026-04-16","nav":25.7519,"day_change_pct":0.1369},{"nav_date":"2026-04-15","nav":25.7167,"day_change_pct":1.9093},{"nav_date":"2026-04-13","nav":25.2349,"day_change_pct":-0.8448},{"nav_date":"2026-04-10","nav":25.4499,"day_change_pct":1.051},{"nav_date":"2026-04-09","nav":25.1852,"day_change_pct":-0.3435},{"nav_date":"2026-04-08","nav":25.272,"day_change_pct":3.3244},{"nav_date":"2026-04-07","nav":24.4589,"day_change_pct":0.6071},{"nav_date":"2026-04-06","nav":24.3113,"day_change_pct":1.4167},{"nav_date":"2026-04-02","nav":23.9717,"day_change_pct":-0.0033},{"nav_date":"2026-04-01","nav":23.9725,"day_change_pct":1.5121},{"nav_date":"2026-03-31","nav":23.6154,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":23.6159,"day_change_pct":-2.0014},{"nav_date":"2026-03-27","nav":24.0982,"day_change_pct":-1.6516},{"nav_date":"2026-03-25","nav":24.5029,"day_change_pct":1.8721},{"nav_date":"2026-03-24","nav":24.0526,"day_change_pct":1.6598},{"nav_date":"2026-03-23","nav":23.6599,"day_change_pct":-2.8819},{"nav_date":"2026-03-20","nav":24.362,"day_change_pct":0.7694},{"nav_date":"2026-03-19","nav":24.176,"day_change_pct":-3.0738},{"nav_date":"2026-03-18","nav":24.9427,"day_change_pct":0.8919},{"nav_date":"2026-03-17","nav":24.7222,"day_change_pct":0.7515},{"nav_date":"2026-03-16","nav":24.5378,"day_change_pct":0.6642},{"nav_date":"2026-03-13","nav":24.3759,"day_change_pct":-2.2316},{"nav_date":"2026-03-12","nav":24.9323,"day_change_pct":-0.7764},{"nav_date":"2026-03-11","nav":25.1274,"day_change_pct":-1.3951},{"nav_date":"2026-03-10","nav":25.4829,"day_change_pct":1.2512},{"nav_date":"2026-03-09","nav":25.168,"day_change_pct":-1.9411},{"nav_date":"2026-03-06","nav":25.6662,"day_change_pct":-1.0063},{"nav_date":"2026-03-05","nav":25.9271,"day_change_pct":1.3094},{"nav_date":"2026-03-04","nav":25.592,"day_change_pct":-2.078},{"nav_date":"2026-03-02","nav":26.1351,"day_change_pct":-1.1958},{"nav_date":"2026-02-27","nav":26.4514,"day_change_pct":-1.3077},{"nav_date":"2026-02-26","nav":26.8019,"day_change_pct":0.1573},{"nav_date":"2026-02-25","nav":26.7598,"day_change_pct":0.6378},{"nav_date":"2026-02-24","nav":26.5902,"day_change_pct":-0.7954},{"nav_date":"2026-02-23","nav":26.8034,"day_change_pct":0.4836},{"nav_date":"2026-02-20","nav":26.6744,"day_change_pct":0.6141},{"nav_date":"2026-02-19","nav":26.5116,"day_change_pct":-1.3771},{"nav_date":"2026-02-18","nav":26.8818,"day_change_pct":0.3899},{"nav_date":"2026-02-17","nav":26.7774,"day_change_pct":0.2553},{"nav_date":"2026-02-16","nav":26.7092,"day_change_pct":0.7176},{"nav_date":"2026-02-13","nav":26.5189,"day_change_pct":-1.3408},{"nav_date":"2026-02-12","nav":26.8793,"day_change_pct":-0.4319},{"nav_date":"2026-02-11","nav":26.9959,"day_change_pct":0.3129},{"nav_date":"2026-02-10","nav":26.9117,"day_change_pct":0.3853},{"nav_date":"2026-02-09","nav":26.8084,"day_change_pct":0.9204},{"nav_date":"2026-02-06","nav":26.5639,"day_change_pct":-0.0139},{"nav_date":"2026-02-05","nav":26.5676,"day_change_pct":-0.259},{"nav_date":"2026-02-04","nav":26.6366,"day_change_pct":0.4476},{"nav_date":"2026-02-03","nav":26.5179,"day_change_pct":2.6254},{"nav_date":"2026-02-02","nav":25.8395,"day_change_pct":-1.1518},{"nav_date":"2026-01-30","nav":26.1406,"day_change_pct":-0.3294},{"nav_date":"2026-01-29","nav":26.227,"day_change_pct":0.2236},{"nav_date":"2026-01-28","nav":26.1685,"day_change_pct":0.7787},{"nav_date":"2026-01-27","nav":25.9663,"day_change_pct":0.7156},{"nav_date":"2026-01-23","nav":25.7818,"day_change_pct":-1.2997},{"nav_date":"2026-01-22","nav":26.1213,"day_change_pct":0.8751},{"nav_date":"2026-01-21","nav":25.8947,"day_change_pct":-0.0776},{"nav_date":"2026-01-20","nav":25.9148,"day_change_pct":-1.884},{"nav_date":"2026-01-19","nav":26.4124,"day_change_pct":-0.2591},{"nav_date":"2026-01-16","nav":26.481,"day_change_pct":-0.0589},{"nav_date":"2026-01-14","nav":26.4966,"day_change_pct":-0.0558},{"nav_date":"2026-01-13","nav":26.5114,"day_change_pct":-0.1841},{"nav_date":"2026-01-12","nav":26.5603,"day_change_pct":0.5942},{"nav_date":"2026-01-09","nav":26.4034,"day_change_pct":-0.7633},{"nav_date":"2026-01-08","nav":26.6065,"day_change_pct":-1.2233},{"nav_date":"2026-01-07","nav":26.936,"day_change_pct":-0.1224},{"nav_date":"2026-01-06","nav":26.969,"day_change_pct":0.0831},{"nav_date":"2026-01-05","nav":26.9466,"day_change_pct":0.0791},{"nav_date":"2026-01-02","nav":26.9253,"day_change_pct":0.7604},{"nav_date":"2026-01-01","nav":26.7221,"day_change_pct":0.2668},{"nav_date":"2025-12-31","nav":26.651,"day_change_pct":0.9229},{"nav_date":"2025-12-30","nav":26.4073,"day_change_pct":-0.0102},{"nav_date":"2025-12-29","nav":26.41,"day_change_pct":-0.3486},{"nav_date":"2025-12-26","nav":26.5024,"day_change_pct":-0.3261},{"nav_date":"2025-12-24","nav":26.5891,"day_change_pct":-0.0951},{"nav_date":"2025-12-23","nav":26.6144,"day_change_pct":0.12},{"nav_date":"2025-12-22","nav":26.5825,"day_change_pct":0.8315},{"nav_date":"2025-12-19","nav":26.3633,"day_change_pct":0.7148},{"nav_date":"2025-12-18","nav":26.1762,"day_change_pct":0.0317},{"nav_date":"2025-12-17","nav":26.1679,"day_change_pct":-0.1164},{"nav_date":"2025-12-16","nav":26.1984,"day_change_pct":-0.7497},{"nav_date":"2025-12-15","nav":26.3963,"day_change_pct":-0.0409},{"nav_date":"2025-12-12","nav":26.4071,"day_change_pct":0.6345},{"nav_date":"2025-12-11","nav":26.2406,"day_change_pct":0.6409},{"nav_date":"2025-12-10","nav":26.0735,"day_change_pct":-0.2178},{"nav_date":"2025-12-09","nav":26.1304,"day_change_pct":-0.3866},{"nav_date":"2025-12-08","nav":26.2318,"day_change_pct":-1.2796},{"nav_date":"2025-12-05","nav":26.5718,"day_change_pct":0.5936},{"nav_date":"2025-12-04","nav":26.415,"day_change_pct":0.3209},{"nav_date":"2025-12-03","nav":26.3305,"day_change_pct":-0.6239},{"nav_date":"2025-12-02","nav":26.4958,"day_change_pct":-0.2796},{"nav_date":"2025-12-01","nav":26.5701,"day_change_pct":-0.0474},{"nav_date":"2025-11-28","nav":26.5827,"day_change_pct":-0.0895},{"nav_date":"2025-11-27","nav":26.6065,"day_change_pct":-0.2291},{"nav_date":"2025-11-26","nav":26.6676,"day_change_pct":1.266},{"nav_date":"2025-11-25","nav":26.3342,"day_change_pct":-0.152},{"nav_date":"2025-11-24","nav":26.3743,"day_change_pct":-0.5111},{"nav_date":"2025-11-21","nav":26.5098,"day_change_pct":-0.4768},{"nav_date":"2025-11-20","nav":26.6368,"day_change_pct":0.3984},{"nav_date":"2025-11-19","nav":26.5311,"day_change_pct":0.4947},{"nav_date":"2025-11-18","nav":26.4005,"day_change_pct":-0.6016},{"nav_date":"2025-11-17","nav":26.5603,"day_change_pct":0.3404},{"nav_date":"2025-11-14","nav":26.4702,"day_change_pct":0.1404},{"nav_date":"2025-11-13","nav":26.4331,"day_change_pct":-0.0828},{"nav_date":"2025-11-12","nav":26.455,"day_change_pct":0.9559},{"nav_date":"2025-11-11","nav":26.2045,"day_change_pct":0.4323},{"nav_date":"2025-11-10","nav":26.0917,"day_change_pct":0.0813},{"nav_date":"2025-11-07","nav":26.0705,"day_change_pct":0.1841},{"nav_date":"2025-11-06","nav":26.0226,"day_change_pct":-0.5826},{"nav_date":"2025-11-04","nav":26.1751,"day_change_pct":-0.7575},{"nav_date":"2025-11-03","nav":26.3749,"day_change_pct":0.2562},{"nav_date":"2025-10-31","nav":26.3075,"day_change_pct":-0.6361},{"nav_date":"2025-10-30","nav":26.4759,"day_change_pct":-0.5723},{"nav_date":"2025-10-29","nav":26.6283,"day_change_pct":0.5096},{"nav_date":"2025-10-28","nav":26.4933,"day_change_pct":-0.0905},{"nav_date":"2025-10-27","nav":26.5173,"day_change_pct":0.5883},{"nav_date":"2025-10-24","nav":26.3622,"day_change_pct":-0.4404},{"nav_date":"2025-10-23","nav":26.4788,"day_change_pct":0.2135},{"nav_date":"2025-10-20","nav":26.4224,"day_change_pct":0.5805},{"nav_date":"2025-10-17","nav":26.2699,"day_change_pct":0.222},{"nav_date":"2025-10-16","nav":26.2117,"day_change_pct":0.9225},{"nav_date":"2025-10-15","nav":25.9721,"day_change_pct":0.9048},{"nav_date":"2025-10-14","nav":25.7392,"day_change_pct":-0.3909},{"nav_date":"2025-10-13","nav":25.8402,"day_change_pct":-0.2324},{"nav_date":"2025-10-10","nav":25.9004,"day_change_pct":0.4246},{"nav_date":"2025-10-09","nav":25.7909,"day_change_pct":0.7182},{"nav_date":"2025-10-08","nav":25.607,"day_change_pct":-0.3592},{"nav_date":"2025-10-07","nav":25.6993,"day_change_pct":-0.098},{"nav_date":"2025-10-06","nav":25.7245,"day_change_pct":0.6838},{"nav_date":"2025-10-03","nav":25.5498,"day_change_pct":0.2039},{"nav_date":"2025-10-01","nav":25.4978,"day_change_pct":0.9498},{"nav_date":"2025-09-30","nav":25.2579,"day_change_pct":0.0305},{"nav_date":"2025-09-29","nav":25.2502,"day_change_pct":-0.0578},{"nav_date":"2025-09-26","nav":25.2648,"day_change_pct":-1.1917},{"nav_date":"2025-09-25","nav":25.5695,"day_change_pct":-0.7738},{"nav_date":"2025-09-24","nav":25.7689,"day_change_pct":-0.4301},{"nav_date":"2025-09-23","nav":25.8802,"day_change_pct":-0.1196},{"nav_date":"2025-09-22","nav":25.9112,"day_change_pct":-0.3174},{"nav_date":"2025-09-19","nav":25.9937,"day_change_pct":-0.1026},{"nav_date":"2025-09-18","nav":26.0204,"day_change_pct":0.2713},{"nav_date":"2025-09-17","nav":25.95,"day_change_pct":0.3694},{"nav_date":"2025-09-16","nav":25.8545,"day_change_pct":0.6709},{"nav_date":"2025-09-15","nav":25.6822,"day_change_pct":-0.3024},{"nav_date":"2025-09-12","nav":25.7601,"day_change_pct":0.367}],"total":2194,"page":1,"page_size":250}