Axis Balanced Advantage Fund - Regular Plan - Growth
Axis Mutual Fund₹21.1400
+0.33%
Axis Balanced Advantage Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation (ISIN INF846K01A52). As of 2026-09-17, its NAV is ₹21.1400 (+0.33% from the previous day). Full daily NAV history since 2017-08-07 is available below, along with a free JSON API.
Fund details
Scheme Code
141644
Category
(Hybrid) Dynamic Asset Allocation
Plan
Regular
Option
Growth
ISIN
INF846K01A52
ISIN (Reinvest)
—
Launch Date
2017-07-11
NFO Closed
2017-07-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-17 | ₹21.1400 | +0.33% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-16 | ₹21.0700 | +0.10% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-15 | ₹21.0500 | -0.94% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-11 | ₹21.2500 | -0.19% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-10 | ₹21.2900 | +0.09% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-09 | ₹21.2700 | -0.65% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-08 | ₹21.4100 | -0.19% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-07 | ₹21.4500 | -0.23% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-04 | ₹21.5000 | -0.05% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-03 | ₹21.5100 | +0.09% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-02 | ₹21.4900 | -0.42% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-09-01 | ₹21.5800 | -0.23% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-31 | ₹21.6300 | 0.00% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-28 | ₹21.6300 | +0.09% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-27 | ₹21.6100 | -0.18% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-26 | ₹21.6500 | -0.37% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-25 | ₹21.7300 | +0.28% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-24 | ₹21.6700 | -0.14% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-21 | ₹21.7000 | 0.00% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-20 | ₹21.7000 | +0.37% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-19 | ₹21.6200 | -0.14% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-18 | ₹21.6500 | -0.23% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-17 | ₹21.7000 | -0.18% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-14 | ₹21.7400 | 0.00% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-13 | ₹21.7400 | -0.09% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-12 | ₹21.7600 | 0.00% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-11 | ₹21.7600 | -0.23% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-10 | ₹21.8100 | +0.05% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-07 | ₹21.8000 | -0.05% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-06 | ₹21.8100 | +0.05% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-05 | ₹21.8000 | +0.18% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-04 | ₹21.7600 | -0.41% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-08-03 | ₹21.8500 | +1.06% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-31 | ₹21.6200 | +0.23% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-30 | ₹21.5700 | +0.14% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-29 | ₹21.5400 | +0.56% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-28 | ₹21.4200 | 0.00% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-27 | ₹21.4200 | +0.71% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-24 | ₹21.2700 | -0.23% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-23 | ₹21.3200 | -0.33% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-22 | ₹21.3900 | -0.56% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-21 | ₹21.5100 | -0.05% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-20 | ₹21.5200 | -0.14% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-17 | ₹21.5500 | +0.47% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-16 | ₹21.4500 | -0.09% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-15 | ₹21.4700 | +0.23% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-14 | ₹21.4200 | -0.51% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-13 | ₹21.5300 | -0.05% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-10 | ₹21.5400 | +0.70% |
| Axis Balanced Advantage Fund - Regular Plan - Growth | 2026-07-09 | ₹21.3900 | +0.47% |