{"fund_details":{"scheme_code":141644,"scheme_name":"Axis Balanced Advantage Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01A52","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":21.14,"day_change_pct":0.3322},{"nav_date":"2026-09-16","nav":21.07,"day_change_pct":0.095},{"nav_date":"2026-09-15","nav":21.05,"day_change_pct":-0.9412},{"nav_date":"2026-09-11","nav":21.25,"day_change_pct":-0.1879},{"nav_date":"2026-09-10","nav":21.29,"day_change_pct":0.094},{"nav_date":"2026-09-09","nav":21.27,"day_change_pct":-0.6539},{"nav_date":"2026-09-08","nav":21.41,"day_change_pct":-0.1865},{"nav_date":"2026-09-07","nav":21.45,"day_change_pct":-0.2326},{"nav_date":"2026-09-04","nav":21.5,"day_change_pct":-0.0465},{"nav_date":"2026-09-03","nav":21.51,"day_change_pct":0.0931},{"nav_date":"2026-09-02","nav":21.49,"day_change_pct":-0.4171},{"nav_date":"2026-09-01","nav":21.58,"day_change_pct":-0.2312},{"nav_date":"2026-08-31","nav":21.63,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":21.63,"day_change_pct":0.0925},{"nav_date":"2026-08-27","nav":21.61,"day_change_pct":-0.1848},{"nav_date":"2026-08-26","nav":21.65,"day_change_pct":-0.3682},{"nav_date":"2026-08-25","nav":21.73,"day_change_pct":0.2769},{"nav_date":"2026-08-24","nav":21.67,"day_change_pct":-0.1382},{"nav_date":"2026-08-21","nav":21.7,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":21.7,"day_change_pct":0.37},{"nav_date":"2026-08-19","nav":21.62,"day_change_pct":-0.1386},{"nav_date":"2026-08-18","nav":21.65,"day_change_pct":-0.2304},{"nav_date":"2026-08-17","nav":21.7,"day_change_pct":-0.184},{"nav_date":"2026-08-14","nav":21.74,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":21.74,"day_change_pct":-0.0919},{"nav_date":"2026-08-12","nav":21.76,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":21.76,"day_change_pct":-0.2293},{"nav_date":"2026-08-10","nav":21.81,"day_change_pct":0.0459},{"nav_date":"2026-08-07","nav":21.8,"day_change_pct":-0.0459},{"nav_date":"2026-08-06","nav":21.81,"day_change_pct":0.0459},{"nav_date":"2026-08-05","nav":21.8,"day_change_pct":0.1838},{"nav_date":"2026-08-04","nav":21.76,"day_change_pct":-0.4119},{"nav_date":"2026-08-03","nav":21.85,"day_change_pct":1.0638},{"nav_date":"2026-07-31","nav":21.62,"day_change_pct":0.2318},{"nav_date":"2026-07-30","nav":21.57,"day_change_pct":0.1393},{"nav_date":"2026-07-29","nav":21.54,"day_change_pct":0.5602},{"nav_date":"2026-07-28","nav":21.42,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":21.42,"day_change_pct":0.7052},{"nav_date":"2026-07-24","nav":21.27,"day_change_pct":-0.2345},{"nav_date":"2026-07-23","nav":21.32,"day_change_pct":-0.3273},{"nav_date":"2026-07-22","nav":21.39,"day_change_pct":-0.5579},{"nav_date":"2026-07-21","nav":21.51,"day_change_pct":-0.0465},{"nav_date":"2026-07-20","nav":21.52,"day_change_pct":-0.1392},{"nav_date":"2026-07-17","nav":21.55,"day_change_pct":0.4662},{"nav_date":"2026-07-16","nav":21.45,"day_change_pct":-0.0932},{"nav_date":"2026-07-15","nav":21.47,"day_change_pct":0.2334},{"nav_date":"2026-07-14","nav":21.42,"day_change_pct":-0.5109},{"nav_date":"2026-07-13","nav":21.53,"day_change_pct":-0.0464},{"nav_date":"2026-07-10","nav":21.54,"day_change_pct":0.7013},{"nav_date":"2026-07-09","nav":21.39,"day_change_pct":0.4697},{"nav_date":"2026-07-08","nav":21.29,"day_change_pct":-1.3438},{"nav_date":"2026-07-07","nav":21.58,"day_change_pct":0.0464},{"nav_date":"2026-07-06","nav":21.57,"day_change_pct":0.3723},{"nav_date":"2026-07-03","nav":21.49,"day_change_pct":0.1398},{"nav_date":"2026-07-02","nav":21.46,"day_change_pct":0.4682},{"nav_date":"2026-07-01","nav":21.36,"day_change_pct":0.3759},{"nav_date":"2026-06-30","nav":21.28,"day_change_pct":-0.047},{"nav_date":"2026-06-29","nav":21.29,"day_change_pct":-0.3744},{"nav_date":"2026-06-25","nav":21.37,"day_change_pct":0.1875},{"nav_date":"2026-06-24","nav":21.33,"day_change_pct":0.5658},{"nav_date":"2026-06-23","nav":21.21,"day_change_pct":-0.5626},{"nav_date":"2026-06-22","nav":21.33,"day_change_pct":0.235},{"nav_date":"2026-06-19","nav":21.28,"day_change_pct":-0.1876},{"nav_date":"2026-06-18","nav":21.32,"day_change_pct":0.1409},{"nav_date":"2026-06-17","nav":21.29,"day_change_pct":0.2826},{"nav_date":"2026-06-16","nav":21.23,"day_change_pct":0.3783},{"nav_date":"2026-06-15","nav":21.15,"day_change_pct":0.6663},{"nav_date":"2026-06-12","nav":21.01,"day_change_pct":1.2042},{"nav_date":"2026-06-11","nav":20.76,"day_change_pct":-0.1923},{"nav_date":"2026-06-10","nav":20.8,"day_change_pct":-0.0481},{"nav_date":"2026-06-09","nav":20.81,"day_change_pct":0.4829},{"nav_date":"2026-06-08","nav":20.71,"day_change_pct":-0.5761},{"nav_date":"2026-06-05","nav":20.83,"day_change_pct":0.0961},{"nav_date":"2026-06-04","nav":20.81,"day_change_pct":0.0962},{"nav_date":"2026-06-03","nav":20.79,"day_change_pct":-0.2399},{"nav_date":"2026-06-02","nav":20.84,"day_change_pct":0.337},{"nav_date":"2026-06-01","nav":20.77,"day_change_pct":-0.4314},{"nav_date":"2026-05-31","nav":20.86,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":20.86,"day_change_pct":-0.7612},{"nav_date":"2026-05-27","nav":21.02,"day_change_pct":0.0952},{"nav_date":"2026-05-26","nav":21.0,"day_change_pct":-0.2375},{"nav_date":"2026-05-25","nav":21.05,"day_change_pct":0.7659},{"nav_date":"2026-05-22","nav":20.89,"day_change_pct":0.1918},{"nav_date":"2026-05-21","nav":20.85,"day_change_pct":-0.0479},{"nav_date":"2026-05-20","nav":20.86,"day_change_pct":0.048},{"nav_date":"2026-05-19","nav":20.85,"day_change_pct":0.096},{"nav_date":"2026-05-18","nav":20.83,"day_change_pct":-0.1438},{"nav_date":"2026-05-15","nav":20.86,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":20.86,"day_change_pct":0.4817},{"nav_date":"2026-05-13","nav":20.76,"day_change_pct":-0.0481},{"nav_date":"2026-05-12","nav":20.77,"day_change_pct":-1.2833},{"nav_date":"2026-05-11","nav":21.04,"day_change_pct":-0.8483},{"nav_date":"2026-05-08","nav":21.22,"day_change_pct":-0.1412},{"nav_date":"2026-05-07","nav":21.25,"day_change_pct":0.0942},{"nav_date":"2026-05-06","nav":21.23,"day_change_pct":0.8551},{"nav_date":"2026-05-05","nav":21.05,"day_change_pct":-0.0475},{"nav_date":"2026-05-04","nav":21.06,"day_change_pct":0.238},{"nav_date":"2026-04-30","nav":21.01,"day_change_pct":-0.4737},{"nav_date":"2026-04-29","nav":21.11,"day_change_pct":0.285},{"nav_date":"2026-04-28","nav":21.05,"day_change_pct":-0.3314},{"nav_date":"2026-04-27","nav":21.12,"day_change_pct":0.6673},{"nav_date":"2026-04-24","nav":20.98,"day_change_pct":-0.6629},{"nav_date":"2026-04-23","nav":21.12,"day_change_pct":-0.6585},{"nav_date":"2026-04-22","nav":21.26,"day_change_pct":-0.3282},{"nav_date":"2026-04-21","nav":21.33,"day_change_pct":0.5658},{"nav_date":"2026-04-20","nav":21.21,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":21.21,"day_change_pct":0.4737},{"nav_date":"2026-04-16","nav":21.11,"day_change_pct":0.0474},{"nav_date":"2026-04-15","nav":21.1,"day_change_pct":1.199},{"nav_date":"2026-04-13","nav":20.85,"day_change_pct":-0.4773},{"nav_date":"2026-04-10","nav":20.95,"day_change_pct":0.8181},{"nav_date":"2026-04-09","nav":20.78,"day_change_pct":-0.6217},{"nav_date":"2026-04-08","nav":20.91,"day_change_pct":2.4498},{"nav_date":"2026-04-07","nav":20.41,"day_change_pct":0.3935},{"nav_date":"2026-04-06","nav":20.33,"day_change_pct":0.6436},{"nav_date":"2026-04-02","nav":20.2,"day_change_pct":-0.0495},{"nav_date":"2026-04-01","nav":20.21,"day_change_pct":0.8987},{"nav_date":"2026-03-31","nav":20.03,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.03,"day_change_pct":-1.2327},{"nav_date":"2026-03-27","nav":20.28,"day_change_pct":-1.3619},{"nav_date":"2026-03-25","nav":20.56,"day_change_pct":0.9823},{"nav_date":"2026-03-24","nav":20.36,"day_change_pct":0.9921},{"nav_date":"2026-03-23","nav":20.16,"day_change_pct":-1.5625},{"nav_date":"2026-03-20","nav":20.48,"day_change_pct":0.2938},{"nav_date":"2026-03-19","nav":20.42,"day_change_pct":-1.7324},{"nav_date":"2026-03-18","nav":20.78,"day_change_pct":0.5322},{"nav_date":"2026-03-17","nav":20.67,"day_change_pct":0.4373},{"nav_date":"2026-03-16","nav":20.58,"day_change_pct":0.4392},{"nav_date":"2026-03-13","nav":20.49,"day_change_pct":-1.1577},{"nav_date":"2026-03-12","nav":20.73,"day_change_pct":-0.4801},{"nav_date":"2026-03-11","nav":20.83,"day_change_pct":-0.6676},{"nav_date":"2026-03-10","nav":20.97,"day_change_pct":0.7205},{"nav_date":"2026-03-09","nav":20.82,"day_change_pct":-1.0926},{"nav_date":"2026-03-06","nav":21.05,"day_change_pct":-0.5668},{"nav_date":"2026-03-05","nav":21.17,"day_change_pct":0.6657},{"nav_date":"2026-03-04","nav":21.03,"day_change_pct":-0.9421},{"nav_date":"2026-03-02","nav":21.23,"day_change_pct":-0.7944},{"nav_date":"2026-02-28","nav":21.4,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":21.4,"day_change_pct":-0.5576},{"nav_date":"2026-02-26","nav":21.52,"day_change_pct":0.093},{"nav_date":"2026-02-25","nav":21.5,"day_change_pct":0.1397},{"nav_date":"2026-02-24","nav":21.47,"day_change_pct":-0.5558},{"nav_date":"2026-02-23","nav":21.59,"day_change_pct":0.3253},{"nav_date":"2026-02-20","nav":21.52,"day_change_pct":0.2329},{"nav_date":"2026-02-19","nav":21.47,"day_change_pct":-0.8314},{"nav_date":"2026-02-18","nav":21.65,"day_change_pct":0.2315},{"nav_date":"2026-02-17","nav":21.6,"day_change_pct":0.1391},{"nav_date":"2026-02-16","nav":21.57,"day_change_pct":0.419},{"nav_date":"2026-02-13","nav":21.48,"day_change_pct":-0.6475},{"nav_date":"2026-02-12","nav":21.62,"day_change_pct":-0.3227},{"nav_date":"2026-02-11","nav":21.69,"day_change_pct":0.2774},{"nav_date":"2026-02-10","nav":21.63,"day_change_pct":0.1853},{"nav_date":"2026-02-09","nav":21.59,"day_change_pct":0.6996},{"nav_date":"2026-02-06","nav":21.44,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":21.44,"day_change_pct":-0.2791},{"nav_date":"2026-02-04","nav":21.5,"day_change_pct":0.0931},{"nav_date":"2026-02-03","nav":21.48,"day_change_pct":1.4643},{"nav_date":"2026-02-02","nav":21.17,"day_change_pct":-0.5636},{"nav_date":"2026-01-31","nav":21.29,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":21.29,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":21.29,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":21.29,"day_change_pct":0.4719},{"nav_date":"2026-01-27","nav":21.19,"day_change_pct":0.1891},{"nav_date":"2026-01-23","nav":21.15,"day_change_pct":-0.5174},{"nav_date":"2026-01-22","nav":21.26,"day_change_pct":0.4251},{"nav_date":"2026-01-21","nav":21.17,"day_change_pct":-0.3296},{"nav_date":"2026-01-20","nav":21.24,"day_change_pct":-0.8866},{"nav_date":"2026-01-19","nav":21.43,"day_change_pct":-0.2792},{"nav_date":"2026-01-16","nav":21.49,"day_change_pct":0.1398},{"nav_date":"2026-01-14","nav":21.46,"day_change_pct":-0.1396},{"nav_date":"2026-01-13","nav":21.49,"day_change_pct":-0.093},{"nav_date":"2026-01-12","nav":21.51,"day_change_pct":0.1397},{"nav_date":"2026-01-09","nav":21.48,"day_change_pct":-0.4634},{"nav_date":"2026-01-08","nav":21.58,"day_change_pct":-0.6903},{"nav_date":"2026-01-07","nav":21.73,"day_change_pct":-0.046},{"nav_date":"2026-01-06","nav":21.74,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":21.74,"day_change_pct":-0.2752},{"nav_date":"2026-01-02","nav":21.8,"day_change_pct":0.5071},{"nav_date":"2026-01-01","nav":21.69,"day_change_pct":0.0923},{"nav_date":"2025-12-31","nav":21.67,"day_change_pct":0.5102},{"nav_date":"2025-12-30","nav":21.56,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":21.56,"day_change_pct":-0.2314},{"nav_date":"2025-12-26","nav":21.61,"day_change_pct":-0.1848},{"nav_date":"2025-12-24","nav":21.65,"day_change_pct":-0.0462},{"nav_date":"2025-12-23","nav":21.66,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":21.66,"day_change_pct":0.3707},{"nav_date":"2025-12-19","nav":21.58,"day_change_pct":0.4188},{"nav_date":"2025-12-18","nav":21.49,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":21.49,"day_change_pct":-0.093},{"nav_date":"2025-12-16","nav":21.51,"day_change_pct":-0.2319},{"nav_date":"2025-12-15","nav":21.56,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":21.56,"day_change_pct":0.2791},{"nav_date":"2025-12-11","nav":21.5,"day_change_pct":0.3266},{"nav_date":"2025-12-10","nav":21.43,"day_change_pct":-0.1863},{"nav_date":"2025-12-09","nav":21.47,"day_change_pct":-0.1395},{"nav_date":"2025-12-08","nav":21.5,"day_change_pct":-0.647},{"nav_date":"2025-12-05","nav":21.64,"day_change_pct":0.2316},{"nav_date":"2025-12-04","nav":21.59,"day_change_pct":0.0927},{"nav_date":"2025-12-03","nav":21.57,"day_change_pct":-0.2313},{"nav_date":"2025-12-02","nav":21.62,"day_change_pct":-0.2307},{"nav_date":"2025-12-01","nav":21.67,"day_change_pct":-0.0922},{"nav_date":"2025-11-30","nav":21.69,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":21.69,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":21.69,"day_change_pct":-0.0461},{"nav_date":"2025-11-26","nav":21.7,"day_change_pct":0.6494},{"nav_date":"2025-11-25","nav":21.56,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":21.56,"day_change_pct":-0.2314},{"nav_date":"2025-11-21","nav":21.61,"day_change_pct":-0.3229},{"nav_date":"2025-11-20","nav":21.68,"day_change_pct":0.1848},{"nav_date":"2025-11-19","nav":21.64,"day_change_pct":0.3711},{"nav_date":"2025-11-18","nav":21.56,"day_change_pct":-0.2775},{"nav_date":"2025-11-17","nav":21.62,"day_change_pct":0.2318},{"nav_date":"2025-11-14","nav":21.57,"day_change_pct":-0.0463},{"nav_date":"2025-11-13","nav":21.58,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":21.58,"day_change_pct":0.2322},{"nav_date":"2025-11-11","nav":21.53,"day_change_pct":0.2795},{"nav_date":"2025-11-10","nav":21.47,"day_change_pct":0.2802},{"nav_date":"2025-11-07","nav":21.41,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":21.41,"day_change_pct":-0.233},{"nav_date":"2025-11-04","nav":21.46,"day_change_pct":-0.186},{"nav_date":"2025-11-03","nav":21.5,"day_change_pct":0.3266},{"nav_date":"2025-10-31","nav":21.43,"day_change_pct":-0.3256},{"nav_date":"2025-10-30","nav":21.5,"day_change_pct":-0.3707},{"nav_date":"2025-10-29","nav":21.58,"day_change_pct":0.4188},{"nav_date":"2025-10-28","nav":21.49,"day_change_pct":-0.0465},{"nav_date":"2025-10-27","nav":21.5,"day_change_pct":0.4204},{"nav_date":"2025-10-24","nav":21.41,"day_change_pct":-0.233},{"nav_date":"2025-10-23","nav":21.46,"day_change_pct":0.1867},{"nav_date":"2025-10-20","nav":21.42,"day_change_pct":0.3749},{"nav_date":"2025-10-17","nav":21.34,"day_change_pct":0.282},{"nav_date":"2025-10-16","nav":21.28,"day_change_pct":0.5196},{"nav_date":"2025-10-15","nav":21.17,"day_change_pct":0.4746},{"nav_date":"2025-10-14","nav":21.07,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":21.07,"day_change_pct":-0.1422},{"nav_date":"2025-10-10","nav":21.1,"day_change_pct":0.2375},{"nav_date":"2025-10-09","nav":21.05,"day_change_pct":0.3337},{"nav_date":"2025-10-08","nav":20.98,"day_change_pct":-0.2378},{"nav_date":"2025-10-07","nav":21.03,"day_change_pct":0.0952},{"nav_date":"2025-10-06","nav":21.01,"day_change_pct":0.3343},{"nav_date":"2025-10-03","nav":20.94,"day_change_pct":0.3354},{"nav_date":"2025-10-01","nav":20.87,"day_change_pct":0.3848},{"nav_date":"2025-09-30","nav":20.79,"day_change_pct":-0.0481},{"nav_date":"2025-09-29","nav":20.8,"day_change_pct":0.0962},{"nav_date":"2025-09-26","nav":20.78,"day_change_pct":-0.6217},{"nav_date":"2025-09-25","nav":20.91,"day_change_pct":-0.4286},{"nav_date":"2025-09-24","nav":21.0,"day_change_pct":-0.1901},{"nav_date":"2025-09-23","nav":21.04,"day_change_pct":-0.095},{"nav_date":"2025-09-22","nav":21.06,"day_change_pct":-0.4255},{"nav_date":"2025-09-19","nav":21.15,"day_change_pct":-0.0945},{"nav_date":"2025-09-18","nav":21.17,"day_change_pct":0.1419}],"total":2252,"page":1,"page_size":250}