ICICI Prudential Nifty 100 Low Volatility 30 ETF
ICICI Prudential Mutual Fund₹21.4103
+0.41%
ICICI Prudential Nifty 100 Low Volatility 30 ETF is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109KC19U5). As of 2026-09-17, its NAV is ₹21.4103 (+0.41% from the previous day). Full daily NAV history since 2017-07-04 is available below, along with a free JSON API.
Fund details
Scheme Code
141596
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF109KC19U5
ISIN (Reinvest)
—
Launch Date
2017-06-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-17 | ₹21.4103 | +0.41% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-16 | ₹21.3219 | +0.34% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-15 | ₹21.2496 | -1.06% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-11 | ₹21.4775 | -0.34% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-10 | ₹21.5504 | +0.01% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-09 | ₹21.5482 | -0.97% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-08 | ₹21.7590 | -0.37% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-07 | ₹21.8392 | -0.75% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-04 | ₹22.0037 | -0.14% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-03 | ₹22.0343 | -0.46% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-02 | ₹22.1369 | -0.56% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-09-01 | ₹22.2608 | -0.34% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-31 | ₹22.3369 | -0.02% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-28 | ₹22.3411 | +0.33% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-27 | ₹22.2671 | -0.17% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-26 | ₹22.3043 | -0.61% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-25 | ₹22.4421 | +0.42% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-24 | ₹22.3484 | -0.10% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-21 | ₹22.3712 | -0.20% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-20 | ₹22.4159 | +0.54% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-19 | ₹22.2966 | -0.13% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-18 | ₹22.3261 | -0.67% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-17 | ₹22.4762 | -0.75% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-14 | ₹22.6470 | -0.29% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-13 | ₹22.7128 | -0.08% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-12 | ₹22.7310 | -0.15% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-11 | ₹22.7641 | -0.42% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-10 | ₹22.8610 | +0.01% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-07 | ₹22.8583 | -0.07% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-06 | ₹22.8739 | -0.15% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-05 | ₹22.9094 | -0.08% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-04 | ₹22.9284 | -0.64% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-08-03 | ₹23.0758 | +1.60% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-31 | ₹22.7117 | +0.13% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-30 | ₹22.6829 | +0.20% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-29 | ₹22.6386 | +1.02% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-28 | ₹22.4100 | +0.35% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-27 | ₹22.3311 | +0.98% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-24 | ₹22.1140 | -0.17% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-23 | ₹22.1506 | -0.26% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-22 | ₹22.2073 | -0.30% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-21 | ₹22.2740 | +0.06% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-20 | ₹22.2598 | +0.43% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-17 | ₹22.1639 | +0.50% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-16 | ₹22.0535 | -0.01% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-15 | ₹22.0563 | +0.23% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-14 | ₹22.0053 | -0.64% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-13 | ₹22.1465 | +0.20% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-10 | ₹22.1021 | +0.63% |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 2026-07-09 | ₹21.9646 | +0.40% |