{"fund_details":{"scheme_code":141596,"scheme_name":"ICICI Prudential Nifty 100 Low Volatility 30 ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC19U5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.4103,"day_change_pct":0.4146},{"nav_date":"2026-09-16","nav":21.3219,"day_change_pct":0.3402},{"nav_date":"2026-09-15","nav":21.2496,"day_change_pct":-1.0611},{"nav_date":"2026-09-11","nav":21.4775,"day_change_pct":-0.3383},{"nav_date":"2026-09-10","nav":21.5504,"day_change_pct":0.0102},{"nav_date":"2026-09-09","nav":21.5482,"day_change_pct":-0.9688},{"nav_date":"2026-09-08","nav":21.759,"day_change_pct":-0.3672},{"nav_date":"2026-09-07","nav":21.8392,"day_change_pct":-0.7476},{"nav_date":"2026-09-04","nav":22.0037,"day_change_pct":-0.1389},{"nav_date":"2026-09-03","nav":22.0343,"day_change_pct":-0.4635},{"nav_date":"2026-09-02","nav":22.1369,"day_change_pct":-0.5566},{"nav_date":"2026-09-01","nav":22.2608,"day_change_pct":-0.3407},{"nav_date":"2026-08-31","nav":22.3369,"day_change_pct":-0.0188},{"nav_date":"2026-08-28","nav":22.3411,"day_change_pct":0.3323},{"nav_date":"2026-08-27","nav":22.2671,"day_change_pct":-0.1668},{"nav_date":"2026-08-26","nav":22.3043,"day_change_pct":-0.614},{"nav_date":"2026-08-25","nav":22.4421,"day_change_pct":0.4193},{"nav_date":"2026-08-24","nav":22.3484,"day_change_pct":-0.1019},{"nav_date":"2026-08-21","nav":22.3712,"day_change_pct":-0.1994},{"nav_date":"2026-08-20","nav":22.4159,"day_change_pct":0.5351},{"nav_date":"2026-08-19","nav":22.2966,"day_change_pct":-0.1321},{"nav_date":"2026-08-18","nav":22.3261,"day_change_pct":-0.6678},{"nav_date":"2026-08-17","nav":22.4762,"day_change_pct":-0.7542},{"nav_date":"2026-08-14","nav":22.647,"day_change_pct":-0.2897},{"nav_date":"2026-08-13","nav":22.7128,"day_change_pct":-0.0801},{"nav_date":"2026-08-12","nav":22.731,"day_change_pct":-0.1454},{"nav_date":"2026-08-11","nav":22.7641,"day_change_pct":-0.4239},{"nav_date":"2026-08-10","nav":22.861,"day_change_pct":0.0118},{"nav_date":"2026-08-07","nav":22.8583,"day_change_pct":-0.0682},{"nav_date":"2026-08-06","nav":22.8739,"day_change_pct":-0.155},{"nav_date":"2026-08-05","nav":22.9094,"day_change_pct":-0.0829},{"nav_date":"2026-08-04","nav":22.9284,"day_change_pct":-0.6388},{"nav_date":"2026-08-03","nav":23.0758,"day_change_pct":1.6031},{"nav_date":"2026-07-31","nav":22.7117,"day_change_pct":0.127},{"nav_date":"2026-07-30","nav":22.6829,"day_change_pct":0.1957},{"nav_date":"2026-07-29","nav":22.6386,"day_change_pct":1.0201},{"nav_date":"2026-07-28","nav":22.41,"day_change_pct":0.3533},{"nav_date":"2026-07-27","nav":22.3311,"day_change_pct":0.9817},{"nav_date":"2026-07-24","nav":22.114,"day_change_pct":-0.1652},{"nav_date":"2026-07-23","nav":22.1506,"day_change_pct":-0.2553},{"nav_date":"2026-07-22","nav":22.2073,"day_change_pct":-0.2995},{"nav_date":"2026-07-21","nav":22.274,"day_change_pct":0.0638},{"nav_date":"2026-07-20","nav":22.2598,"day_change_pct":0.4327},{"nav_date":"2026-07-17","nav":22.1639,"day_change_pct":0.5006},{"nav_date":"2026-07-16","nav":22.0535,"day_change_pct":-0.0127},{"nav_date":"2026-07-15","nav":22.0563,"day_change_pct":0.2318},{"nav_date":"2026-07-14","nav":22.0053,"day_change_pct":-0.6376},{"nav_date":"2026-07-13","nav":22.1465,"day_change_pct":0.2009},{"nav_date":"2026-07-10","nav":22.1021,"day_change_pct":0.626},{"nav_date":"2026-07-09","nav":21.9646,"day_change_pct":0.3967},{"nav_date":"2026-07-08","nav":21.8778,"day_change_pct":-1.8343},{"nav_date":"2026-07-07","nav":22.2866,"day_change_pct":0.2303},{"nav_date":"2026-07-06","nav":22.2354,"day_change_pct":0.2403},{"nav_date":"2026-07-03","nav":22.1821,"day_change_pct":0.7211},{"nav_date":"2026-07-02","nav":22.0233,"day_change_pct":0.9368},{"nav_date":"2026-07-01","nav":21.8189,"day_change_pct":0.6495},{"nav_date":"2026-06-30","nav":21.6781,"day_change_pct":-0.2535},{"nav_date":"2026-06-29","nav":21.7332,"day_change_pct":-0.4598},{"nav_date":"2026-06-25","nav":21.8336,"day_change_pct":0.2185},{"nav_date":"2026-06-24","nav":21.786,"day_change_pct":0.5608},{"nav_date":"2026-06-23","nav":21.6645,"day_change_pct":-0.6275},{"nav_date":"2026-06-22","nav":21.8013,"day_change_pct":0.3226},{"nav_date":"2026-06-19","nav":21.7312,"day_change_pct":-0.4229},{"nav_date":"2026-06-18","nav":21.8235,"day_change_pct":0.2085},{"nav_date":"2026-06-17","nav":21.7781,"day_change_pct":0.2772},{"nav_date":"2026-06-16","nav":21.7179,"day_change_pct":0.464},{"nav_date":"2026-06-15","nav":21.6176,"day_change_pct":0.8491},{"nav_date":"2026-06-12","nav":21.4356,"day_change_pct":1.4794},{"nav_date":"2026-06-11","nav":21.1231,"day_change_pct":-0.2776},{"nav_date":"2026-06-10","nav":21.1819,"day_change_pct":0.1456},{"nav_date":"2026-06-09","nav":21.1511,"day_change_pct":0.5735},{"nav_date":"2026-06-08","nav":21.0305,"day_change_pct":-0.991},{"nav_date":"2026-06-05","nav":21.241,"day_change_pct":0.0221},{"nav_date":"2026-06-04","nav":21.2363,"day_change_pct":-0.0631},{"nav_date":"2026-06-03","nav":21.2497,"day_change_pct":-0.4973},{"nav_date":"2026-06-02","nav":21.3559,"day_change_pct":0.4379},{"nav_date":"2026-06-01","nav":21.2628,"day_change_pct":-0.9272},{"nav_date":"2026-05-29","nav":21.4618,"day_change_pct":-1.0498},{"nav_date":"2026-05-27","nav":21.6895,"day_change_pct":0.0715},{"nav_date":"2026-05-26","nav":21.674,"day_change_pct":-0.5415},{"nav_date":"2026-05-25","nav":21.792,"day_change_pct":1.0747},{"nav_date":"2026-05-22","nav":21.5603,"day_change_pct":0.2837},{"nav_date":"2026-05-21","nav":21.4993,"day_change_pct":-0.0381},{"nav_date":"2026-05-20","nav":21.5075,"day_change_pct":-0.0706},{"nav_date":"2026-05-19","nav":21.5227,"day_change_pct":-0.0896},{"nav_date":"2026-05-18","nav":21.542,"day_change_pct":-0.0566},{"nav_date":"2026-05-15","nav":21.5542,"day_change_pct":0.125},{"nav_date":"2026-05-14","nav":21.5273,"day_change_pct":1.253},{"nav_date":"2026-05-13","nav":21.2609,"day_change_pct":0.1206},{"nav_date":"2026-05-12","nav":21.2353,"day_change_pct":-1.8779},{"nav_date":"2026-05-11","nav":21.6417,"day_change_pct":-1.2232},{"nav_date":"2026-05-08","nav":21.9097,"day_change_pct":-0.0989},{"nav_date":"2026-05-07","nav":21.9314,"day_change_pct":0.1342},{"nav_date":"2026-05-06","nav":21.902,"day_change_pct":1.2089},{"nav_date":"2026-05-05","nav":21.6404,"day_change_pct":-0.0656},{"nav_date":"2026-05-04","nav":21.6546,"day_change_pct":0.3462},{"nav_date":"2026-04-30","nav":21.5799,"day_change_pct":-0.4576},{"nav_date":"2026-04-29","nav":21.6791,"day_change_pct":0.5319},{"nav_date":"2026-04-28","nav":21.5644,"day_change_pct":-0.5589},{"nav_date":"2026-04-27","nav":21.6856,"day_change_pct":1.1375},{"nav_date":"2026-04-24","nav":21.4417,"day_change_pct":-1.3322},{"nav_date":"2026-04-23","nav":21.7312,"day_change_pct":-0.1769},{"nav_date":"2026-04-22","nav":21.7697,"day_change_pct":-0.8544},{"nav_date":"2026-04-21","nav":21.9573,"day_change_pct":0.8636},{"nav_date":"2026-04-20","nav":21.7693,"day_change_pct":-0.0432},{"nav_date":"2026-04-17","nav":21.7787,"day_change_pct":0.8348},{"nav_date":"2026-04-16","nav":21.5984,"day_change_pct":-0.0953},{"nav_date":"2026-04-15","nav":21.619,"day_change_pct":1.6198},{"nav_date":"2026-04-13","nav":21.2744,"day_change_pct":-0.9115},{"nav_date":"2026-04-10","nav":21.4701,"day_change_pct":1.0129},{"nav_date":"2026-04-09","nav":21.2548,"day_change_pct":-0.437},{"nav_date":"2026-04-08","nav":21.3481,"day_change_pct":3.0766},{"nav_date":"2026-04-07","nav":20.7109,"day_change_pct":0.6253},{"nav_date":"2026-04-06","nav":20.5822,"day_change_pct":1.3652},{"nav_date":"2026-04-02","nav":20.305,"day_change_pct":0.1035},{"nav_date":"2026-04-01","nav":20.284,"day_change_pct":0.9189},{"nav_date":"2026-03-31","nav":20.0993,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":20.0995,"day_change_pct":-2.086},{"nav_date":"2026-03-27","nav":20.5277,"day_change_pct":-1.6962},{"nav_date":"2026-03-25","nav":20.8819,"day_change_pct":1.9241},{"nav_date":"2026-03-24","nav":20.4877,"day_change_pct":1.5283},{"nav_date":"2026-03-23","nav":20.1793,"day_change_pct":-2.5305},{"nav_date":"2026-03-20","nav":20.7032,"day_change_pct":0.8142},{"nav_date":"2026-03-19","nav":20.536,"day_change_pct":-2.9526},{"nav_date":"2026-03-18","nav":21.1608,"day_change_pct":0.6703},{"nav_date":"2026-03-17","nav":21.0199,"day_change_pct":0.3049},{"nav_date":"2026-03-16","nav":20.956,"day_change_pct":0.6697},{"nav_date":"2026-03-13","nav":20.8166,"day_change_pct":-1.8455},{"nav_date":"2026-03-12","nav":21.208,"day_change_pct":-1.0572},{"nav_date":"2026-03-11","nav":21.4346,"day_change_pct":-1.269},{"nav_date":"2026-03-10","nav":21.7101,"day_change_pct":1.1456},{"nav_date":"2026-03-09","nav":21.4642,"day_change_pct":-1.7895},{"nav_date":"2026-03-06","nav":21.8553,"day_change_pct":-0.9275},{"nav_date":"2026-03-05","nav":22.0599,"day_change_pct":0.772},{"nav_date":"2026-03-04","nav":21.8909,"day_change_pct":-1.712},{"nav_date":"2026-03-02","nav":22.2722,"day_change_pct":-1.0511},{"nav_date":"2026-02-27","nav":22.5088,"day_change_pct":-1.3607},{"nav_date":"2026-02-26","nav":22.8193,"day_change_pct":0.1352},{"nav_date":"2026-02-25","nav":22.7885,"day_change_pct":0.5196},{"nav_date":"2026-02-24","nav":22.6707,"day_change_pct":-0.776},{"nav_date":"2026-02-23","nav":22.848,"day_change_pct":0.632},{"nav_date":"2026-02-20","nav":22.7045,"day_change_pct":0.563},{"nav_date":"2026-02-19","nav":22.5774,"day_change_pct":-1.3139},{"nav_date":"2026-02-18","nav":22.878,"day_change_pct":0.3535},{"nav_date":"2026-02-17","nav":22.7974,"day_change_pct":0.4132},{"nav_date":"2026-02-16","nav":22.7036,"day_change_pct":0.7406},{"nav_date":"2026-02-13","nav":22.5367,"day_change_pct":-1.1327},{"nav_date":"2026-02-12","nav":22.7949,"day_change_pct":-0.5358},{"nav_date":"2026-02-11","nav":22.9177,"day_change_pct":0.4009},{"nav_date":"2026-02-10","nav":22.8262,"day_change_pct":0.0675},{"nav_date":"2026-02-09","nav":22.8108,"day_change_pct":0.6988},{"nav_date":"2026-02-06","nav":22.6525,"day_change_pct":0.2922},{"nav_date":"2026-02-05","nav":22.5865,"day_change_pct":-0.4518},{"nav_date":"2026-02-04","nav":22.689,"day_change_pct":-0.081},{"nav_date":"2026-02-03","nav":22.7074,"day_change_pct":1.8237},{"nav_date":"2026-02-02","nav":22.3007,"day_change_pct":0.8192},{"nav_date":"2026-02-01","nav":22.1195,"day_change_pct":-1.459},{"nav_date":"2026-01-30","nav":22.447,"day_change_pct":0.3465},{"nav_date":"2026-01-29","nav":22.3695,"day_change_pct":-0.5663},{"nav_date":"2026-01-28","nav":22.4969,"day_change_pct":-0.0062},{"nav_date":"2026-01-27","nav":22.4983,"day_change_pct":0.183},{"nav_date":"2026-01-23","nav":22.4572,"day_change_pct":-0.6802},{"nav_date":"2026-01-22","nav":22.611,"day_change_pct":0.8308},{"nav_date":"2026-01-21","nav":22.4247,"day_change_pct":-0.4219},{"nav_date":"2026-01-20","nav":22.5197,"day_change_pct":-1.6134},{"nav_date":"2026-01-19","nav":22.889,"day_change_pct":-0.3539},{"nav_date":"2026-01-16","nav":22.9703,"day_change_pct":-0.0122},{"nav_date":"2026-01-14","nav":22.9731,"day_change_pct":-0.5683},{"nav_date":"2026-01-13","nav":23.1044,"day_change_pct":-0.2228},{"nav_date":"2026-01-12","nav":23.156,"day_change_pct":0.49},{"nav_date":"2026-01-09","nav":23.0431,"day_change_pct":-0.6592},{"nav_date":"2026-01-08","nav":23.196,"day_change_pct":-1.0861},{"nav_date":"2026-01-07","nav":23.4507,"day_change_pct":0.0691},{"nav_date":"2026-01-06","nav":23.4345,"day_change_pct":0.51},{"nav_date":"2026-01-05","nav":23.3156,"day_change_pct":0.1456},{"nav_date":"2026-01-02","nav":23.2817,"day_change_pct":0.5772},{"nav_date":"2026-01-01","nav":23.1481,"day_change_pct":-0.163},{"nav_date":"2025-12-31","nav":23.1859,"day_change_pct":0.7338},{"nav_date":"2025-12-30","nav":23.017,"day_change_pct":-0.1241},{"nav_date":"2025-12-29","nav":23.0456,"day_change_pct":-0.3472},{"nav_date":"2025-12-26","nav":23.1259,"day_change_pct":-0.236},{"nav_date":"2025-12-24","nav":23.1806,"day_change_pct":-0.1959},{"nav_date":"2025-12-23","nav":23.2261,"day_change_pct":-0.0353},{"nav_date":"2025-12-22","nav":23.2343,"day_change_pct":0.6952},{"nav_date":"2025-12-19","nav":23.0739,"day_change_pct":0.518},{"nav_date":"2025-12-18","nav":22.955,"day_change_pct":-0.1475},{"nav_date":"2025-12-17","nav":22.9889,"day_change_pct":-0.2075},{"nav_date":"2025-12-16","nav":23.0367,"day_change_pct":-0.3844},{"nav_date":"2025-12-15","nav":23.1256,"day_change_pct":0.1559},{"nav_date":"2025-12-12","nav":23.0896,"day_change_pct":0.4533},{"nav_date":"2025-12-11","nav":22.9854,"day_change_pct":0.498},{"nav_date":"2025-12-10","nav":22.8715,"day_change_pct":-0.1763},{"nav_date":"2025-12-09","nav":22.9119,"day_change_pct":-0.5422},{"nav_date":"2025-12-08","nav":23.0368,"day_change_pct":-0.7903},{"nav_date":"2025-12-05","nav":23.2203,"day_change_pct":0.4151},{"nav_date":"2025-12-04","nav":23.1243,"day_change_pct":0.3968},{"nav_date":"2025-12-03","nav":23.0329,"day_change_pct":-0.2361},{"nav_date":"2025-12-02","nav":23.0874,"day_change_pct":-0.0411},{"nav_date":"2025-12-01","nav":23.0969,"day_change_pct":-0.0286},{"nav_date":"2025-11-28","nav":23.1035,"day_change_pct":-0.0502},{"nav_date":"2025-11-27","nav":23.1151,"day_change_pct":-0.2003},{"nav_date":"2025-11-26","nav":23.1615,"day_change_pct":1.0329},{"nav_date":"2025-11-25","nav":22.9247,"day_change_pct":-0.1537},{"nav_date":"2025-11-24","nav":22.96,"day_change_pct":-0.2936},{"nav_date":"2025-11-21","nav":23.0276,"day_change_pct":-0.3734},{"nav_date":"2025-11-20","nav":23.1139,"day_change_pct":0.1347},{"nav_date":"2025-11-19","nav":23.0828,"day_change_pct":0.6273},{"nav_date":"2025-11-18","nav":22.9389,"day_change_pct":-0.3419},{"nav_date":"2025-11-17","nav":23.0176,"day_change_pct":0.3203},{"nav_date":"2025-11-14","nav":22.9441,"day_change_pct":0.0017},{"nav_date":"2025-11-13","nav":22.9437,"day_change_pct":0.1895},{"nav_date":"2025-11-12","nav":22.9003,"day_change_pct":0.7652},{"nav_date":"2025-11-11","nav":22.7264,"day_change_pct":0.2117},{"nav_date":"2025-11-10","nav":22.6784,"day_change_pct":0.5614},{"nav_date":"2025-11-07","nav":22.5518,"day_change_pct":-0.1156},{"nav_date":"2025-11-06","nav":22.5779,"day_change_pct":0.0257},{"nav_date":"2025-11-04","nav":22.5721,"day_change_pct":-0.3989},{"nav_date":"2025-11-03","nav":22.6625,"day_change_pct":-0.0101},{"nav_date":"2025-10-31","nav":22.6648,"day_change_pct":-0.6231},{"nav_date":"2025-10-30","nav":22.8069,"day_change_pct":-0.7075},{"nav_date":"2025-10-29","nav":22.9694,"day_change_pct":0.3245},{"nav_date":"2025-10-28","nav":22.8951,"day_change_pct":-0.2822},{"nav_date":"2025-10-27","nav":22.9599,"day_change_pct":0.4933},{"nav_date":"2025-10-24","nav":22.8472,"day_change_pct":-0.6155},{"nav_date":"2025-10-23","nav":22.9887,"day_change_pct":0.1878},{"nav_date":"2025-10-20","nav":22.9456,"day_change_pct":0.5724},{"nav_date":"2025-10-17","nav":22.815,"day_change_pct":0.5651},{"nav_date":"2025-10-16","nav":22.6868,"day_change_pct":1.085},{"nav_date":"2025-10-15","nav":22.4433,"day_change_pct":0.8085},{"nav_date":"2025-10-14","nav":22.2633,"day_change_pct":-0.3835},{"nav_date":"2025-10-13","nav":22.349,"day_change_pct":-0.2081},{"nav_date":"2025-10-10","nav":22.3956,"day_change_pct":0.4868},{"nav_date":"2025-10-09","nav":22.2871,"day_change_pct":0.668},{"nav_date":"2025-10-08","nav":22.1392,"day_change_pct":-0.1159},{"nav_date":"2025-10-07","nav":22.1649,"day_change_pct":0.0465},{"nav_date":"2025-10-06","nav":22.1546,"day_change_pct":0.641},{"nav_date":"2025-10-03","nav":22.0135,"day_change_pct":0.1665},{"nav_date":"2025-10-01","nav":21.9769,"day_change_pct":0.5527},{"nav_date":"2025-09-30","nav":21.8561,"day_change_pct":-0.148},{"nav_date":"2025-09-29","nav":21.8885,"day_change_pct":-0.2847},{"nav_date":"2025-09-26","nav":21.951,"day_change_pct":-0.9436},{"nav_date":"2025-09-25","nav":22.1601,"day_change_pct":-0.7849},{"nav_date":"2025-09-24","nav":22.3354,"day_change_pct":-0.2661},{"nav_date":"2025-09-23","nav":22.395,"day_change_pct":-0.6856},{"nav_date":"2025-09-22","nav":22.5496,"day_change_pct":-0.596},{"nav_date":"2025-09-19","nav":22.6848,"day_change_pct":-0.3011},{"nav_date":"2025-09-18","nav":22.7533,"day_change_pct":0.3462},{"nav_date":"2025-09-17","nav":22.6748,"day_change_pct":0.0746},{"nav_date":"2025-09-16","nav":22.6579,"day_change_pct":0.5052},{"nav_date":"2025-09-15","nav":22.544,"day_change_pct":-0.4363}],"total":2272,"page":1,"page_size":250}