Axis Nifty 50 ETF
Axis Mutual Fund₹257.8665
+0.23%
Axis Nifty 50 ETF is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K01W98). As of 2026-09-17, its NAV is ₹257.8665 (+0.23% from the previous day). Full daily NAV history since 2017-07-06 is available below, along with a free JSON API.
Fund details
Scheme Code
141545
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF846K01W98
ISIN (Reinvest)
—
Launch Date
2017-06-13
NFO Closed
2017-06-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty 50 ETF | 2026-09-17 | ₹257.8665 | +0.23% |
| Axis Nifty 50 ETF | 2026-09-16 | ₹257.2794 | +0.43% |
| Axis Nifty 50 ETF | 2026-09-15 | ₹256.1829 | -1.19% |
| Axis Nifty 50 ETF | 2026-09-11 | ₹259.2806 | -0.34% |
| Axis Nifty 50 ETF | 2026-09-10 | ₹260.1636 | +0.20% |
| Axis Nifty 50 ETF | 2026-09-09 | ₹259.6509 | -0.86% |
| Axis Nifty 50 ETF | 2026-09-08 | ₹261.9063 | -0.61% |
| Axis Nifty 50 ETF | 2026-09-07 | ₹263.5021 | -0.50% |
| Axis Nifty 50 ETF | 2026-09-04 | ₹264.8164 | +0.12% |
| Axis Nifty 50 ETF | 2026-09-03 | ₹264.5081 | -0.17% |
| Axis Nifty 50 ETF | 2026-09-02 | ₹264.9623 | -0.57% |
| Axis Nifty 50 ETF | 2026-09-01 | ₹266.4883 | -0.10% |
| Axis Nifty 50 ETF | 2026-08-31 | ₹266.7612 | -0.39% |
| Axis Nifty 50 ETF | 2026-08-28 | ₹267.8167 | +0.35% |
| Axis Nifty 50 ETF | 2026-08-27 | ₹266.8780 | -0.48% |
| Axis Nifty 50 ETF | 2026-08-26 | ₹268.1726 | -0.52% |
| Axis Nifty 50 ETF | 2026-08-25 | ₹269.5779 | +0.48% |
| Axis Nifty 50 ETF | 2026-08-24 | ₹268.2996 | -0.14% |
| Axis Nifty 50 ETF | 2026-08-21 | ₹268.6648 | +0.08% |
| Axis Nifty 50 ETF | 2026-08-20 | ₹268.4421 | +0.64% |
| Axis Nifty 50 ETF | 2026-08-19 | ₹266.7431 | -0.32% |
| Axis Nifty 50 ETF | 2026-08-18 | ₹267.5910 | -0.55% |
| Axis Nifty 50 ETF | 2026-08-17 | ₹269.0600 | -0.32% |
| Axis Nifty 50 ETF | 2026-08-14 | ₹269.9188 | -0.12% |
| Axis Nifty 50 ETF | 2026-08-13 | ₹270.2427 | -0.16% |
| Axis Nifty 50 ETF | 2026-08-12 | ₹270.6682 | -0.15% |
| Axis Nifty 50 ETF | 2026-08-11 | ₹271.0637 | -0.46% |
| Axis Nifty 50 ETF | 2026-08-10 | ₹272.3040 | +0.05% |
| Axis Nifty 50 ETF | 2026-08-07 | ₹272.1547 | -0.25% |
| Axis Nifty 50 ETF | 2026-08-06 | ₹272.8238 | +0.05% |
| Axis Nifty 50 ETF | 2026-08-05 | ₹272.6991 | +0.04% |
| Axis Nifty 50 ETF | 2026-08-04 | ₹272.5922 | -0.64% |
| Axis Nifty 50 ETF | 2026-08-03 | ₹274.3494 | +1.67% |
| Axis Nifty 50 ETF | 2026-07-31 | ₹269.8381 | +0.29% |
| Axis Nifty 50 ETF | 2026-07-30 | ₹269.0474 | +0.28% |
| Axis Nifty 50 ETF | 2026-07-29 | ₹268.3095 | +1.10% |
| Axis Nifty 50 ETF | 2026-07-28 | ₹265.3957 | -0.04% |
| Axis Nifty 50 ETF | 2026-07-27 | ₹265.5124 | +0.96% |
| Axis Nifty 50 ETF | 2026-07-24 | ₹262.9857 | -0.36% |
| Axis Nifty 50 ETF | 2026-07-23 | ₹263.9341 | -0.53% |
| Axis Nifty 50 ETF | 2026-07-22 | ₹265.3280 | -0.79% |
| Axis Nifty 50 ETF | 2026-07-21 | ₹267.4339 | -0.21% |
| Axis Nifty 50 ETF | 2026-07-20 | ₹267.9933 | -0.39% |
| Axis Nifty 50 ETF | 2026-07-17 | ₹269.0476 | +1.10% |
| Axis Nifty 50 ETF | 2026-07-16 | ₹266.1292 | -0.02% |
| Axis Nifty 50 ETF | 2026-07-15 | ₹266.1924 | +0.12% |
| Axis Nifty 50 ETF | 2026-07-14 | ₹265.8724 | -0.65% |
| Axis Nifty 50 ETF | 2026-07-13 | ₹267.6211 | +0.02% |
| Axis Nifty 50 ETF | 2026-07-10 | ₹267.5765 | +1.03% |
| Axis Nifty 50 ETF | 2026-07-09 | ₹264.8443 | +0.34% |