{"fund_details":{"scheme_code":141545,"scheme_name":"Axis Nifty 50 ETF","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF846K01W98","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":257.8665,"day_change_pct":0.2282},{"nav_date":"2026-09-16","nav":257.2794,"day_change_pct":0.428},{"nav_date":"2026-09-15","nav":256.1829,"day_change_pct":-1.1947},{"nav_date":"2026-09-11","nav":259.2806,"day_change_pct":-0.3394},{"nav_date":"2026-09-10","nav":260.1636,"day_change_pct":0.1975},{"nav_date":"2026-09-09","nav":259.6509,"day_change_pct":-0.8611},{"nav_date":"2026-09-08","nav":261.9063,"day_change_pct":-0.6056},{"nav_date":"2026-09-07","nav":263.5021,"day_change_pct":-0.4963},{"nav_date":"2026-09-04","nav":264.8164,"day_change_pct":0.1166},{"nav_date":"2026-09-03","nav":264.5081,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":264.9623,"day_change_pct":-0.5726},{"nav_date":"2026-09-01","nav":266.4883,"day_change_pct":-0.1023},{"nav_date":"2026-08-31","nav":266.7612,"day_change_pct":-0.3941},{"nav_date":"2026-08-28","nav":267.8167,"day_change_pct":0.3517},{"nav_date":"2026-08-27","nav":266.878,"day_change_pct":-0.4827},{"nav_date":"2026-08-26","nav":268.1726,"day_change_pct":-0.5213},{"nav_date":"2026-08-25","nav":269.5779,"day_change_pct":0.4764},{"nav_date":"2026-08-24","nav":268.2996,"day_change_pct":-0.1359},{"nav_date":"2026-08-21","nav":268.6648,"day_change_pct":0.083},{"nav_date":"2026-08-20","nav":268.4421,"day_change_pct":0.6369},{"nav_date":"2026-08-19","nav":266.7431,"day_change_pct":-0.3169},{"nav_date":"2026-08-18","nav":267.591,"day_change_pct":-0.546},{"nav_date":"2026-08-17","nav":269.06,"day_change_pct":-0.3182},{"nav_date":"2026-08-14","nav":269.9188,"day_change_pct":-0.1199},{"nav_date":"2026-08-13","nav":270.2427,"day_change_pct":-0.1572},{"nav_date":"2026-08-12","nav":270.6682,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":271.0637,"day_change_pct":-0.4555},{"nav_date":"2026-08-10","nav":272.304,"day_change_pct":0.0549},{"nav_date":"2026-08-07","nav":272.1547,"day_change_pct":-0.2452},{"nav_date":"2026-08-06","nav":272.8238,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":272.6991,"day_change_pct":0.0392},{"nav_date":"2026-08-04","nav":272.5922,"day_change_pct":-0.6405},{"nav_date":"2026-08-03","nav":274.3494,"day_change_pct":1.6719},{"nav_date":"2026-07-31","nav":269.8381,"day_change_pct":0.2939},{"nav_date":"2026-07-30","nav":269.0474,"day_change_pct":0.275},{"nav_date":"2026-07-29","nav":268.3095,"day_change_pct":1.0979},{"nav_date":"2026-07-28","nav":265.3957,"day_change_pct":-0.044},{"nav_date":"2026-07-27","nav":265.5124,"day_change_pct":0.9608},{"nav_date":"2026-07-24","nav":262.9857,"day_change_pct":-0.3593},{"nav_date":"2026-07-23","nav":263.9341,"day_change_pct":-0.5253},{"nav_date":"2026-07-22","nav":265.328,"day_change_pct":-0.7874},{"nav_date":"2026-07-21","nav":267.4339,"day_change_pct":-0.2087},{"nav_date":"2026-07-20","nav":267.9933,"day_change_pct":-0.3919},{"nav_date":"2026-07-17","nav":269.0476,"day_change_pct":1.0966},{"nav_date":"2026-07-16","nav":266.1292,"day_change_pct":-0.0237},{"nav_date":"2026-07-15","nav":266.1924,"day_change_pct":0.1204},{"nav_date":"2026-07-14","nav":265.8724,"day_change_pct":-0.6534},{"nav_date":"2026-07-13","nav":267.6211,"day_change_pct":0.0167},{"nav_date":"2026-07-10","nav":267.5765,"day_change_pct":1.0316},{"nav_date":"2026-07-09","nav":264.8443,"day_change_pct":0.3419},{"nav_date":"2026-07-08","nav":263.942,"day_change_pct":-2.1078},{"nav_date":"2026-07-07","nav":269.6252,"day_change_pct":-0.1185},{"nav_date":"2026-07-06","nav":269.945,"day_change_pct":0.6541},{"nav_date":"2026-07-03","nav":268.1908,"day_change_pct":0.4276},{"nav_date":"2026-07-02","nav":267.049,"day_change_pct":0.705},{"nav_date":"2026-07-01","nav":265.1795,"day_change_pct":0.585},{"nav_date":"2026-06-30","nav":263.6372,"day_change_pct":-0.3197},{"nav_date":"2026-06-29","nav":264.4827,"day_change_pct":-0.4556},{"nav_date":"2026-06-25","nav":265.6933,"day_change_pct":0.1422},{"nav_date":"2026-06-24","nav":265.3159,"day_change_pct":0.8258},{"nav_date":"2026-06-23","nav":263.1429,"day_change_pct":-1.1254},{"nav_date":"2026-06-22","nav":266.138,"day_change_pct":0.372},{"nav_date":"2026-06-19","nav":265.1517,"day_change_pct":-0.4524},{"nav_date":"2026-06-18","nav":266.3567,"day_change_pct":0.3408},{"nav_date":"2026-06-17","nav":265.452,"day_change_pct":0.4013},{"nav_date":"2026-06-16","nav":264.3911,"day_change_pct":0.5656},{"nav_date":"2026-06-15","nav":262.904,"day_change_pct":0.9748},{"nav_date":"2026-06-12","nav":260.366,"day_change_pct":2.0246},{"nav_date":"2026-06-11","nav":255.1992,"day_change_pct":-0.2293},{"nav_date":"2026-06-10","nav":255.7858,"day_change_pct":-0.1166},{"nav_date":"2026-06-09","nav":256.0845,"day_change_pct":0.514},{"nav_date":"2026-06-08","nav":254.7749,"day_change_pct":-1.0411},{"nav_date":"2026-06-05","nav":257.4553,"day_change_pct":-0.1683},{"nav_date":"2026-06-04","nav":257.8892,"day_change_pct":0.0466},{"nav_date":"2026-06-03","nav":257.7691,"day_change_pct":-0.3312},{"nav_date":"2026-06-02","nav":258.6257,"day_change_pct":0.4307},{"nav_date":"2026-06-01","nav":257.5166,"day_change_pct":-0.6999},{"nav_date":"2026-05-31","nav":259.3316,"day_change_pct":-0.0002},{"nav_date":"2026-05-29","nav":259.3321,"day_change_pct":-1.4853},{"nav_date":"2026-05-27","nav":263.242,"day_change_pct":-0.0275},{"nav_date":"2026-05-26","nav":263.3144,"day_change_pct":-0.4905},{"nav_date":"2026-05-25","nav":264.6124,"day_change_pct":1.3505},{"nav_date":"2026-05-22","nav":261.0864,"day_change_pct":0.3141},{"nav_date":"2026-05-21","nav":260.269,"day_change_pct":-0.0183},{"nav_date":"2026-05-20","nav":260.3166,"day_change_pct":0.1734},{"nav_date":"2026-05-19","nav":259.8661,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":260.2175,"day_change_pct":0.0269},{"nav_date":"2026-05-15","nav":260.1475,"day_change_pct":-0.1283},{"nav_date":"2026-05-14","nav":260.4818,"day_change_pct":1.1829},{"nav_date":"2026-05-13","nav":257.4367,"day_change_pct":0.1415},{"nav_date":"2026-05-12","nav":257.073,"day_change_pct":-1.8321},{"nav_date":"2026-05-11","nav":261.8707,"day_change_pct":-1.4906},{"nav_date":"2026-05-08","nav":265.8333,"day_change_pct":-0.6187},{"nav_date":"2026-05-07","nav":267.4883,"day_change_pct":-0.0178},{"nav_date":"2026-05-06","nav":267.5358,"day_change_pct":1.2403},{"nav_date":"2026-05-05","nav":264.2583,"day_change_pct":-0.3586},{"nav_date":"2026-05-04","nav":265.2094,"day_change_pct":0.5069},{"nav_date":"2026-04-30","nav":263.8719,"day_change_pct":-0.7448},{"nav_date":"2026-04-29","nav":265.8519,"day_change_pct":0.7577},{"nav_date":"2026-04-28","nav":263.8527,"day_change_pct":-0.4025},{"nav_date":"2026-04-27","nav":264.9191,"day_change_pct":0.8144},{"nav_date":"2026-04-24","nav":262.7789,"day_change_pct":-1.1154},{"nav_date":"2026-04-23","nav":265.7429,"day_change_pct":-0.841},{"nav_date":"2026-04-22","nav":267.9967,"day_change_pct":-0.8078},{"nav_date":"2026-04-21","nav":270.1793,"day_change_pct":0.8689},{"nav_date":"2026-04-20","nav":267.8519,"day_change_pct":0.0462},{"nav_date":"2026-04-17","nav":267.7281,"day_change_pct":0.6478},{"nav_date":"2026-04-16","nav":266.0048,"day_change_pct":-0.1427},{"nav_date":"2026-04-15","nav":266.3849,"day_change_pct":1.6298},{"nav_date":"2026-04-13","nav":262.1129,"day_change_pct":-0.8648},{"nav_date":"2026-04-10","nav":264.3995,"day_change_pct":1.158},{"nav_date":"2026-04-09","nav":261.3727,"day_change_pct":-0.9252},{"nav_date":"2026-04-08","nav":263.8136,"day_change_pct":3.7746},{"nav_date":"2026-04-07","nav":254.2179,"day_change_pct":0.6759},{"nav_date":"2026-04-06","nav":252.5113,"day_change_pct":1.1221},{"nav_date":"2026-04-02","nav":249.7094,"day_change_pct":0.1482},{"nav_date":"2026-04-01","nav":249.3398,"day_change_pct":1.5583},{"nav_date":"2026-03-31","nav":245.5139,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":245.5142,"day_change_pct":-2.1357},{"nav_date":"2026-03-27","nav":250.8722,"day_change_pct":-2.0874},{"nav_date":"2026-03-25","nav":256.2206,"day_change_pct":1.7175},{"nav_date":"2026-03-24","nav":251.8944,"day_change_pct":1.7734},{"nav_date":"2026-03-23","nav":247.5051,"day_change_pct":-2.6005},{"nav_date":"2026-03-20","nav":254.1132,"day_change_pct":0.4874},{"nav_date":"2026-03-19","nav":252.8806,"day_change_pct":-3.2581},{"nav_date":"2026-03-18","nav":261.3973,"day_change_pct":0.8324},{"nav_date":"2026-03-17","nav":259.2393,"day_change_pct":0.7355},{"nav_date":"2026-03-16","nav":257.3465,"day_change_pct":1.1118},{"nav_date":"2026-03-13","nav":254.5167,"day_change_pct":-2.0624},{"nav_date":"2026-03-12","nav":259.8765,"day_change_pct":-0.9531},{"nav_date":"2026-03-11","nav":262.3772,"day_change_pct":-1.6253},{"nav_date":"2026-03-10","nav":266.7121,"day_change_pct":0.9707},{"nav_date":"2026-03-09","nav":264.148,"day_change_pct":-1.7259},{"nav_date":"2026-03-06","nav":268.7869,"day_change_pct":-1.2656},{"nav_date":"2026-03-05","nav":272.2322,"day_change_pct":1.1644},{"nav_date":"2026-03-04","nav":269.0989,"day_change_pct":-1.5454},{"nav_date":"2026-03-02","nav":273.3229,"day_change_pct":-1.2407},{"nav_date":"2026-02-28","nav":276.7566,"day_change_pct":-0.0001},{"nav_date":"2026-02-27","nav":276.7568,"day_change_pct":-1.2442},{"nav_date":"2026-02-26","nav":280.2437,"day_change_pct":0.0548},{"nav_date":"2026-02-25","nav":280.0902,"day_change_pct":0.2263},{"nav_date":"2026-02-24","nav":279.4579,"day_change_pct":-1.1198},{"nav_date":"2026-02-23","nav":282.6227,"day_change_pct":0.5529},{"nav_date":"2026-02-20","nav":281.0687,"day_change_pct":0.4583},{"nav_date":"2026-02-19","nav":279.7863,"day_change_pct":-1.4109},{"nav_date":"2026-02-18","nav":283.7904,"day_change_pct":0.3748},{"nav_date":"2026-02-17","nav":282.7306,"day_change_pct":0.1658},{"nav_date":"2026-02-16","nav":282.2627,"day_change_pct":0.8309},{"nav_date":"2026-02-13","nav":279.9368,"day_change_pct":-1.3002},{"nav_date":"2026-02-12","nav":283.6244,"day_change_pct":-0.5646},{"nav_date":"2026-02-11","nav":285.2348,"day_change_pct":0.0717},{"nav_date":"2026-02-10","nav":285.0304,"day_change_pct":0.2619},{"nav_date":"2026-02-09","nav":284.2859,"day_change_pct":0.6868},{"nav_date":"2026-02-06","nav":282.3467,"day_change_pct":0.2141},{"nav_date":"2026-02-05","nav":281.7435,"day_change_pct":-0.5066},{"nav_date":"2026-02-04","nav":283.1782,"day_change_pct":0.1868},{"nav_date":"2026-02-03","nav":282.6503,"day_change_pct":2.5429},{"nav_date":"2026-02-02","nav":275.641,"day_change_pct":1.0576},{"nav_date":"2026-02-01","nav":272.7564,"day_change_pct":-1.9533},{"nav_date":"2026-01-31","nav":278.1904,"day_change_pct":-0.0001},{"nav_date":"2026-01-30","nav":278.1906,"day_change_pct":-0.387},{"nav_date":"2026-01-29","nav":279.2713,"day_change_pct":0.3006},{"nav_date":"2026-01-28","nav":278.4342,"day_change_pct":0.664},{"nav_date":"2026-01-27","nav":276.5977,"day_change_pct":0.5042},{"nav_date":"2026-01-23","nav":275.2102,"day_change_pct":-0.9521},{"nav_date":"2026-01-22","nav":277.8557,"day_change_pct":0.5251},{"nav_date":"2026-01-21","nav":276.4044,"day_change_pct":-0.2967},{"nav_date":"2026-01-20","nav":277.227,"day_change_pct":-1.3766},{"nav_date":"2026-01-19","nav":281.0967,"day_change_pct":-0.4225},{"nav_date":"2026-01-16","nav":282.2894,"day_change_pct":0.1729},{"nav_date":"2026-01-14","nav":281.8023,"day_change_pct":-0.259},{"nav_date":"2026-01-13","nav":282.5341,"day_change_pct":-0.2246},{"nav_date":"2026-01-12","nav":283.1701,"day_change_pct":0.4155},{"nav_date":"2026-01-09","nav":281.9983,"day_change_pct":-0.747},{"nav_date":"2026-01-08","nav":284.1208,"day_change_pct":-1.0083},{"nav_date":"2026-01-07","nav":287.0148,"day_change_pct":-0.1453},{"nav_date":"2026-01-06","nav":287.4323,"day_change_pct":-0.2736},{"nav_date":"2026-01-05","nav":288.2208,"day_change_pct":-0.2971},{"nav_date":"2026-01-02","nav":289.0798,"day_change_pct":0.6953},{"nav_date":"2026-01-01","nav":287.0836,"day_change_pct":0.0643},{"nav_date":"2025-12-31","nav":286.8991,"day_change_pct":0.7343},{"nav_date":"2025-12-30","nav":284.8077,"day_change_pct":-0.0127},{"nav_date":"2025-12-29","nav":284.8438,"day_change_pct":-0.3847},{"nav_date":"2025-12-26","nav":285.9439,"day_change_pct":-0.3818},{"nav_date":"2025-12-24","nav":287.0398,"day_change_pct":-0.1339},{"nav_date":"2025-12-23","nav":287.4247,"day_change_pct":0.0179},{"nav_date":"2025-12-22","nav":287.3733,"day_change_pct":0.7922},{"nav_date":"2025-12-19","nav":285.1147,"day_change_pct":0.5835},{"nav_date":"2025-12-18","nav":283.4607,"day_change_pct":-0.0119},{"nav_date":"2025-12-17","nav":283.4944,"day_change_pct":-0.1604},{"nav_date":"2025-12-16","nav":283.9498,"day_change_pct":-0.6417},{"nav_date":"2025-12-15","nav":285.7838,"day_change_pct":-0.0755},{"nav_date":"2025-12-12","nav":285.9998,"day_change_pct":0.5722},{"nav_date":"2025-12-11","nav":284.3727,"day_change_pct":0.5448},{"nav_date":"2025-12-10","nav":282.8318,"day_change_pct":-0.3157},{"nav_date":"2025-12-09","nav":283.7275,"day_change_pct":-0.4645},{"nav_date":"2025-12-08","nav":285.0516,"day_change_pct":-0.8614},{"nav_date":"2025-12-05","nav":287.5283,"day_change_pct":0.5857},{"nav_date":"2025-12-04","nav":285.854,"day_change_pct":0.1833},{"nav_date":"2025-12-03","nav":285.331,"day_change_pct":-0.1767},{"nav_date":"2025-12-02","nav":285.8362,"day_change_pct":-0.5482},{"nav_date":"2025-12-01","nav":287.4119,"day_change_pct":-0.1036},{"nav_date":"2025-11-30","nav":287.7101,"day_change_pct":-0.0002},{"nav_date":"2025-11-28","nav":287.7107,"day_change_pct":-0.0482},{"nav_date":"2025-11-27","nav":287.8493,"day_change_pct":0.0396},{"nav_date":"2025-11-26","nav":287.7355,"day_change_pct":1.2361},{"nav_date":"2025-11-25","nav":284.2223,"day_change_pct":-0.2896},{"nav_date":"2025-11-24","nav":285.0477,"day_change_pct":-0.4167},{"nav_date":"2025-11-21","nav":286.2405,"day_change_pct":-0.4731},{"nav_date":"2025-11-20","nav":287.6011,"day_change_pct":0.5346},{"nav_date":"2025-11-19","nav":286.0717,"day_change_pct":0.5497},{"nav_date":"2025-11-18","nav":284.5079,"day_change_pct":-0.3952},{"nav_date":"2025-11-17","nav":285.6366,"day_change_pct":0.3989},{"nav_date":"2025-11-14","nav":284.5017,"day_change_pct":0.1123},{"nav_date":"2025-11-13","nav":284.1825,"day_change_pct":0.0138},{"nav_date":"2025-11-12","nav":284.1433,"day_change_pct":0.6952},{"nav_date":"2025-11-11","nav":282.1816,"day_change_pct":0.4697},{"nav_date":"2025-11-10","nav":280.8625,"day_change_pct":0.3395},{"nav_date":"2025-11-07","nav":279.9122,"day_change_pct":-0.0364},{"nav_date":"2025-11-06","nav":280.0142,"day_change_pct":-0.3436},{"nav_date":"2025-11-04","nav":280.9796,"day_change_pct":-0.6421},{"nav_date":"2025-11-03","nav":282.7955,"day_change_pct":0.1595},{"nav_date":"2025-10-31","nav":282.3453,"day_change_pct":-0.6001},{"nav_date":"2025-10-30","nav":284.05,"day_change_pct":-0.6744},{"nav_date":"2025-10-29","nav":285.9786,"day_change_pct":0.453},{"nav_date":"2025-10-28","nav":284.6889,"day_change_pct":-0.1146},{"nav_date":"2025-10-27","nav":285.0154,"day_change_pct":0.7316},{"nav_date":"2025-10-24","nav":282.9455,"day_change_pct":-0.3708},{"nav_date":"2025-10-23","nav":283.9987,"day_change_pct":0.1873},{"nav_date":"2025-10-20","nav":283.4679,"day_change_pct":0.5253},{"nav_date":"2025-10-17","nav":281.9867,"day_change_pct":0.4972},{"nav_date":"2025-10-16","nav":280.5917,"day_change_pct":1.0329},{"nav_date":"2025-10-15","nav":277.7231,"day_change_pct":0.7182},{"nav_date":"2025-10-14","nav":275.7428,"day_change_pct":-0.3249},{"nav_date":"2025-10-13","nav":276.6415,"day_change_pct":-0.2299},{"nav_date":"2025-10-10","nav":277.279,"day_change_pct":0.4109},{"nav_date":"2025-10-09","nav":276.1442,"day_change_pct":0.5406},{"nav_date":"2025-10-08","nav":274.6594,"day_change_pct":-0.2479},{"nav_date":"2025-10-07","nav":275.3421,"day_change_pct":0.1228},{"nav_date":"2025-10-06","nav":275.0045,"day_change_pct":0.7345},{"nav_date":"2025-10-03","nav":272.9994,"day_change_pct":0.234},{"nav_date":"2025-10-01","nav":272.3622,"day_change_pct":0.9153},{"nav_date":"2025-09-30","nav":269.8918,"day_change_pct":-0.0958},{"nav_date":"2025-09-29","nav":270.1506,"day_change_pct":-0.0892},{"nav_date":"2025-09-26","nav":270.3918,"day_change_pct":-0.9478},{"nav_date":"2025-09-25","nav":272.9792,"day_change_pct":-0.6618},{"nav_date":"2025-09-24","nav":274.7979,"day_change_pct":-0.4471},{"nav_date":"2025-09-23","nav":276.0321,"day_change_pct":-0.1302},{"nav_date":"2025-09-22","nav":276.3919,"day_change_pct":-0.4919},{"nav_date":"2025-09-19","nav":277.7583,"day_change_pct":-0.3796}],"total":2279,"page":1,"page_size":250}