Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option
Axis Mutual Fund₹17.1582
-0.07%
⚠ This scheme hasn't reported a new NAV since 2021-09-30 — it may be dormant, matured, merged, or delisted.
Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Close Ended (ISIN INF846K01ZK2). As of 2021-09-30, its NAV is ₹17.1582 (-0.07% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2017-05-30 is available below, along with a free JSON API.
Fund details
Scheme Code
141370
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF846K01ZK2
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-30 | ₹17.1582 | -0.07% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-29 | ₹17.1700 | -0.41% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-28 | ₹17.2400 | -1.03% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-27 | ₹17.4200 | -0.29% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-24 | ₹17.4700 | +0.34% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-23 | ₹17.4100 | +1.04% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-22 | ₹17.2300 | -0.12% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-21 | ₹17.2500 | +0.64% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-20 | ₹17.1400 | -0.46% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-17 | ₹17.2200 | -0.06% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-16 | ₹17.2300 | +0.47% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-15 | ₹17.1500 | +0.53% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-14 | ₹17.0600 | +0.06% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-13 | ₹17.0500 | +0.12% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-09 | ₹17.0300 | 0.00% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-08 | ₹17.0300 | -0.06% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-07 | ₹17.0400 | -0.06% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-06 | ₹17.0500 | +0.06% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-03 | ₹17.0400 | +0.06% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-02 | ₹17.0300 | +0.59% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-09-01 | ₹16.9300 | -0.12% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-31 | ₹16.9500 | +1.19% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-30 | ₹16.7500 | +1.09% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-27 | ₹16.5700 | +0.30% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-26 | ₹16.5200 | +0.18% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-25 | ₹16.4900 | -0.06% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-24 | ₹16.5000 | +0.92% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-23 | ₹16.3500 | +0.31% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-20 | ₹16.3000 | -0.31% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-18 | ₹16.3500 | 0.00% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-17 | ₹16.3500 | +0.43% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-16 | ₹16.2800 | +0.18% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-13 | ₹16.2500 | +0.43% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-12 | ₹16.1800 | +0.43% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-11 | ₹16.1100 | -0.19% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-10 | ₹16.1400 | +0.06% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-09 | ₹16.1300 | +0.12% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-06 | ₹16.1100 | -0.25% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-05 | ₹16.1500 | +0.19% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-04 | ₹16.1200 | +0.44% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-03 | ₹16.0500 | +0.88% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-08-02 | ₹15.9100 | +0.57% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-07-30 | ₹15.8200 | -0.13% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-07-29 | ₹15.8400 | +0.32% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-07-28 | ₹15.7900 | -0.19% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-07-27 | ₹15.8200 | -0.32% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-07-26 | ₹15.8700 | +0.06% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-07-23 | ₹15.8600 | +0.25% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-07-22 | ₹15.8200 | +0.89% |
| Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option | 2021-07-20 | ₹15.6800 | -0.32% |