{"fund_details":{"scheme_code":141370,"scheme_name":"Axis Equity Advantage Fund - Series 1 - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01ZK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":17.1582,"day_change_pct":-0.0687},{"nav_date":"2021-09-29","nav":17.17,"day_change_pct":-0.406},{"nav_date":"2021-09-28","nav":17.24,"day_change_pct":-1.0333},{"nav_date":"2021-09-27","nav":17.42,"day_change_pct":-0.2862},{"nav_date":"2021-09-24","nav":17.47,"day_change_pct":0.3446},{"nav_date":"2021-09-23","nav":17.41,"day_change_pct":1.0447},{"nav_date":"2021-09-22","nav":17.23,"day_change_pct":-0.1159},{"nav_date":"2021-09-21","nav":17.25,"day_change_pct":0.6418},{"nav_date":"2021-09-20","nav":17.14,"day_change_pct":-0.4646},{"nav_date":"2021-09-17","nav":17.22,"day_change_pct":-0.058},{"nav_date":"2021-09-16","nav":17.23,"day_change_pct":0.4665},{"nav_date":"2021-09-15","nav":17.15,"day_change_pct":0.5275},{"nav_date":"2021-09-14","nav":17.06,"day_change_pct":0.0587},{"nav_date":"2021-09-13","nav":17.05,"day_change_pct":0.1174},{"nav_date":"2021-09-09","nav":17.03,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":17.03,"day_change_pct":-0.0587},{"nav_date":"2021-09-07","nav":17.04,"day_change_pct":-0.0587},{"nav_date":"2021-09-06","nav":17.05,"day_change_pct":0.0587},{"nav_date":"2021-09-03","nav":17.04,"day_change_pct":0.0587},{"nav_date":"2021-09-02","nav":17.03,"day_change_pct":0.5907},{"nav_date":"2021-09-01","nav":16.93,"day_change_pct":-0.118},{"nav_date":"2021-08-31","nav":16.95,"day_change_pct":1.194},{"nav_date":"2021-08-30","nav":16.75,"day_change_pct":1.0863},{"nav_date":"2021-08-27","nav":16.57,"day_change_pct":0.3027},{"nav_date":"2021-08-26","nav":16.52,"day_change_pct":0.1819},{"nav_date":"2021-08-25","nav":16.49,"day_change_pct":-0.0606},{"nav_date":"2021-08-24","nav":16.5,"day_change_pct":0.9174},{"nav_date":"2021-08-23","nav":16.35,"day_change_pct":0.3067},{"nav_date":"2021-08-20","nav":16.3,"day_change_pct":-0.3058},{"nav_date":"2021-08-18","nav":16.35,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":16.35,"day_change_pct":0.43},{"nav_date":"2021-08-16","nav":16.28,"day_change_pct":0.1846},{"nav_date":"2021-08-13","nav":16.25,"day_change_pct":0.4326},{"nav_date":"2021-08-12","nav":16.18,"day_change_pct":0.4345},{"nav_date":"2021-08-11","nav":16.11,"day_change_pct":-0.1859},{"nav_date":"2021-08-10","nav":16.14,"day_change_pct":0.062},{"nav_date":"2021-08-09","nav":16.13,"day_change_pct":0.1241},{"nav_date":"2021-08-06","nav":16.11,"day_change_pct":-0.2477},{"nav_date":"2021-08-05","nav":16.15,"day_change_pct":0.1861},{"nav_date":"2021-08-04","nav":16.12,"day_change_pct":0.4361},{"nav_date":"2021-08-03","nav":16.05,"day_change_pct":0.8799},{"nav_date":"2021-08-02","nav":15.91,"day_change_pct":0.5689},{"nav_date":"2021-07-30","nav":15.82,"day_change_pct":-0.1263},{"nav_date":"2021-07-29","nav":15.84,"day_change_pct":0.3167},{"nav_date":"2021-07-28","nav":15.79,"day_change_pct":-0.1896},{"nav_date":"2021-07-27","nav":15.82,"day_change_pct":-0.3151},{"nav_date":"2021-07-26","nav":15.87,"day_change_pct":0.0631},{"nav_date":"2021-07-23","nav":15.86,"day_change_pct":0.2528},{"nav_date":"2021-07-22","nav":15.82,"day_change_pct":0.8929},{"nav_date":"2021-07-20","nav":15.68,"day_change_pct":-0.3179},{"nav_date":"2021-07-19","nav":15.73,"day_change_pct":-0.6944},{"nav_date":"2021-07-16","nav":15.84,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":15.84,"day_change_pct":0.1264},{"nav_date":"2021-07-14","nav":15.82,"day_change_pct":0.0633},{"nav_date":"2021-07-13","nav":15.81,"day_change_pct":0.381},{"nav_date":"2021-07-12","nav":15.75,"day_change_pct":-0.0635},{"nav_date":"2021-07-09","nav":15.76,"day_change_pct":-0.1267},{"nav_date":"2021-07-08","nav":15.78,"day_change_pct":-0.5044},{"nav_date":"2021-07-07","nav":15.86,"day_change_pct":0.1895},{"nav_date":"2021-07-06","nav":15.83,"day_change_pct":0.1265},{"nav_date":"2021-07-05","nav":15.81,"day_change_pct":0.5086},{"nav_date":"2021-07-02","nav":15.73,"day_change_pct":0.2549},{"nav_date":"2021-07-01","nav":15.69,"day_change_pct":-0.1908},{"nav_date":"2021-06-30","nav":15.72,"day_change_pct":-0.0636},{"nav_date":"2021-06-29","nav":15.73,"day_change_pct":-0.3169},{"nav_date":"2021-06-28","nav":15.78,"day_change_pct":-0.1266},{"nav_date":"2021-06-25","nav":15.8,"day_change_pct":0.1902},{"nav_date":"2021-06-24","nav":15.77,"day_change_pct":0.6382},{"nav_date":"2021-06-23","nav":15.67,"day_change_pct":-0.2546},{"nav_date":"2021-06-22","nav":15.71,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":15.71,"day_change_pct":0.2553},{"nav_date":"2021-06-18","nav":15.67,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":15.67,"day_change_pct":-0.1275},{"nav_date":"2021-06-16","nav":15.69,"day_change_pct":-0.3177},{"nav_date":"2021-06-15","nav":15.74,"day_change_pct":0.2548},{"nav_date":"2021-06-14","nav":15.7,"day_change_pct":0.2554},{"nav_date":"2021-06-11","nav":15.66,"day_change_pct":0.1279},{"nav_date":"2021-06-10","nav":15.64,"day_change_pct":0.9032},{"nav_date":"2021-06-09","nav":15.5,"day_change_pct":-0.3856},{"nav_date":"2021-06-08","nav":15.56,"day_change_pct":0.0643},{"nav_date":"2021-06-07","nav":15.55,"day_change_pct":0.0644},{"nav_date":"2021-06-04","nav":15.54,"day_change_pct":-0.0643},{"nav_date":"2021-06-03","nav":15.55,"day_change_pct":0.7777},{"nav_date":"2021-06-02","nav":15.43,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":15.43,"day_change_pct":-0.194},{"nav_date":"2021-05-31","nav":15.46,"day_change_pct":0.7166},{"nav_date":"2021-05-28","nav":15.35,"day_change_pct":0.1958},{"nav_date":"2021-05-27","nav":15.32,"day_change_pct":0.0},{"nav_date":"2021-05-26","nav":15.32,"day_change_pct":0.657},{"nav_date":"2021-05-25","nav":15.22,"day_change_pct":0.1316},{"nav_date":"2021-05-24","nav":15.2,"day_change_pct":0.0},{"nav_date":"2021-05-21","nav":15.2,"day_change_pct":1.1311},{"nav_date":"2021-05-20","nav":15.03,"day_change_pct":-0.1992},{"nav_date":"2021-05-19","nav":15.06,"day_change_pct":-0.3309},{"nav_date":"2021-05-18","nav":15.11,"day_change_pct":1.1379},{"nav_date":"2021-05-17","nav":14.94,"day_change_pct":1.0142},{"nav_date":"2021-05-14","nav":14.79,"day_change_pct":-0.0676},{"nav_date":"2021-05-12","nav":14.8,"day_change_pct":-0.8043},{"nav_date":"2021-05-11","nav":14.92,"day_change_pct":-0.467},{"nav_date":"2021-05-10","nav":14.99,"day_change_pct":0.2676},{"nav_date":"2021-05-07","nav":14.95,"day_change_pct":0.134},{"nav_date":"2021-05-06","nav":14.93,"day_change_pct":0.4035},{"nav_date":"2021-05-05","nav":14.87,"day_change_pct":0.677},{"nav_date":"2021-05-04","nav":14.77,"day_change_pct":-0.7392},{"nav_date":"2021-05-03","nav":14.88,"day_change_pct":0.202},{"nav_date":"2021-04-30","nav":14.85,"day_change_pct":-1.2633},{"nav_date":"2021-04-29","nav":15.04,"day_change_pct":0.1332},{"nav_date":"2021-04-28","nav":15.02,"day_change_pct":1.418},{"nav_date":"2021-04-27","nav":14.81,"day_change_pct":0.7483},{"nav_date":"2021-04-26","nav":14.7,"day_change_pct":0.6849},{"nav_date":"2021-04-23","nav":14.6,"day_change_pct":-0.2732},{"nav_date":"2021-04-22","nav":14.64,"day_change_pct":0.2053},{"nav_date":"2021-04-20","nav":14.61,"day_change_pct":-0.1367},{"nav_date":"2021-04-19","nav":14.63,"day_change_pct":-1.2154},{"nav_date":"2021-04-16","nav":14.81,"day_change_pct":0.203},{"nav_date":"2021-04-15","nav":14.78,"day_change_pct":0.4076},{"nav_date":"2021-04-13","nav":14.72,"day_change_pct":0.7529},{"nav_date":"2021-04-12","nav":14.61,"day_change_pct":-2.47},{"nav_date":"2021-04-09","nav":14.98,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":14.98,"day_change_pct":0.2677},{"nav_date":"2021-04-07","nav":14.94,"day_change_pct":0.8097},{"nav_date":"2021-04-06","nav":14.82,"day_change_pct":0.3385},{"nav_date":"2021-04-05","nav":14.77,"day_change_pct":-1.1379},{"nav_date":"2021-04-01","nav":14.94,"day_change_pct":0.6739},{"nav_date":"2021-03-31","nav":14.84,"day_change_pct":-0.5362},{"nav_date":"2021-03-30","nav":14.92,"day_change_pct":1.2899},{"nav_date":"2021-03-26","nav":14.73,"day_change_pct":1.0288},{"nav_date":"2021-03-25","nav":14.58,"day_change_pct":-1.2195},{"nav_date":"2021-03-24","nav":14.76,"day_change_pct":-1.006},{"nav_date":"2021-03-23","nav":14.91,"day_change_pct":0.4717},{"nav_date":"2021-03-22","nav":14.84,"day_change_pct":0.135},{"nav_date":"2021-03-19","nav":14.82,"day_change_pct":0.611},{"nav_date":"2021-03-18","nav":14.73,"day_change_pct":-0.7412},{"nav_date":"2021-03-17","nav":14.84,"day_change_pct":-0.8021},{"nav_date":"2021-03-16","nav":14.96,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":14.96,"day_change_pct":-0.598},{"nav_date":"2021-03-12","nav":15.05,"day_change_pct":-0.5945},{"nav_date":"2021-03-10","nav":15.14,"day_change_pct":0.3979},{"nav_date":"2021-03-09","nav":15.08,"day_change_pct":0.7348},{"nav_date":"2021-03-08","nav":14.97,"day_change_pct":-0.3329},{"nav_date":"2021-03-05","nav":15.02,"day_change_pct":-0.3979},{"nav_date":"2021-03-04","nav":15.08,"day_change_pct":-0.5933},{"nav_date":"2021-03-03","nav":15.17,"day_change_pct":1.4716},{"nav_date":"2021-03-02","nav":14.95,"day_change_pct":1.1502},{"nav_date":"2021-03-01","nav":14.78,"day_change_pct":0.9563},{"nav_date":"2021-02-26","nav":14.64,"day_change_pct":-2.53},{"nav_date":"2021-02-25","nav":15.02,"day_change_pct":0.2001},{"nav_date":"2021-02-24","nav":14.99,"day_change_pct":1.0789},{"nav_date":"2021-02-23","nav":14.83,"day_change_pct":0.0675},{"nav_date":"2021-02-22","nav":14.82,"day_change_pct":-1.3316},{"nav_date":"2021-02-19","nav":15.02,"day_change_pct":-0.5956},{"nav_date":"2021-02-18","nav":15.11,"day_change_pct":-0.5921},{"nav_date":"2021-02-17","nav":15.2,"day_change_pct":-0.7833},{"nav_date":"2021-02-16","nav":15.32,"day_change_pct":-0.0652},{"nav_date":"2021-02-15","nav":15.33,"day_change_pct":0.9881},{"nav_date":"2021-02-12","nav":15.18,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":15.18,"day_change_pct":0.198},{"nav_date":"2021-02-10","nav":15.15,"day_change_pct":0.1322},{"nav_date":"2021-02-09","nav":15.13,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":15.13,"day_change_pct":0.6653},{"nav_date":"2021-02-05","nav":15.03,"day_change_pct":-0.0665},{"nav_date":"2021-02-04","nav":15.04,"day_change_pct":0.4676},{"nav_date":"2021-02-03","nav":14.97,"day_change_pct":0.6048},{"nav_date":"2021-02-02","nav":14.88,"day_change_pct":1.6393},{"nav_date":"2021-02-01","nav":14.64,"day_change_pct":2.9536},{"nav_date":"2021-01-29","nav":14.22,"day_change_pct":-0.9059},{"nav_date":"2021-01-28","nav":14.35,"day_change_pct":-0.7607},{"nav_date":"2021-01-27","nav":14.46,"day_change_pct":-1.162},{"nav_date":"2021-01-25","nav":14.63,"day_change_pct":-0.4762},{"nav_date":"2021-01-22","nav":14.7,"day_change_pct":-0.8766},{"nav_date":"2021-01-21","nav":14.83,"day_change_pct":0.0},{"nav_date":"2021-01-20","nav":14.83,"day_change_pct":0.5424},{"nav_date":"2021-01-19","nav":14.75,"day_change_pct":1.3049},{"nav_date":"2021-01-18","nav":14.56,"day_change_pct":-0.8174},{"nav_date":"2021-01-15","nav":14.68,"day_change_pct":-0.8778},{"nav_date":"2021-01-14","nav":14.81,"day_change_pct":-0.0675},{"nav_date":"2021-01-13","nav":14.82,"day_change_pct":-0.4701},{"nav_date":"2021-01-12","nav":14.89,"day_change_pct":-0.2011},{"nav_date":"2021-01-11","nav":14.92,"day_change_pct":0.4038},{"nav_date":"2021-01-08","nav":14.86,"day_change_pct":1.0197},{"nav_date":"2021-01-07","nav":14.71,"day_change_pct":-0.2712},{"nav_date":"2021-01-06","nav":14.75,"day_change_pct":-0.2705},{"nav_date":"2021-01-05","nav":14.79,"day_change_pct":0.5438},{"nav_date":"2021-01-04","nav":14.71,"day_change_pct":0.6845},{"nav_date":"2021-01-01","nav":14.61,"day_change_pct":0.2058},{"nav_date":"2020-12-31","nav":14.58,"day_change_pct":0.2062},{"nav_date":"2020-12-30","nav":14.55,"day_change_pct":0.2757},{"nav_date":"2020-12-29","nav":14.51,"day_change_pct":0.2764},{"nav_date":"2020-12-28","nav":14.47,"day_change_pct":0.5559},{"nav_date":"2020-12-24","nav":14.39,"day_change_pct":0.6294},{"nav_date":"2020-12-23","nav":14.3,"day_change_pct":0.8463},{"nav_date":"2020-12-22","nav":14.18,"day_change_pct":0.4961},{"nav_date":"2020-12-21","nav":14.11,"day_change_pct":-1.7409},{"nav_date":"2020-12-18","nav":14.36,"day_change_pct":0.4196},{"nav_date":"2020-12-17","nav":14.3,"day_change_pct":0.2102},{"nav_date":"2020-12-16","nav":14.27,"day_change_pct":0.6347},{"nav_date":"2020-12-15","nav":14.18,"day_change_pct":-0.0705},{"nav_date":"2020-12-14","nav":14.19,"day_change_pct":0.3536},{"nav_date":"2020-12-11","nav":14.14,"day_change_pct":0.2126},{"nav_date":"2020-12-10","nav":14.11,"day_change_pct":-0.1415},{"nav_date":"2020-12-09","nav":14.13,"day_change_pct":0.8565},{"nav_date":"2020-12-08","nav":14.01,"day_change_pct":0.3582},{"nav_date":"2020-12-07","nav":13.96,"day_change_pct":0.4317},{"nav_date":"2020-12-04","nav":13.9,"day_change_pct":0.5789},{"nav_date":"2020-12-03","nav":13.82,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":13.82,"day_change_pct":0.0724},{"nav_date":"2020-12-01","nav":13.81,"day_change_pct":0.8029},{"nav_date":"2020-11-27","nav":13.7,"day_change_pct":0.2195},{"nav_date":"2020-11-26","nav":13.67,"day_change_pct":0.4409},{"nav_date":"2020-11-25","nav":13.61,"day_change_pct":-1.4482},{"nav_date":"2020-11-24","nav":13.81,"day_change_pct":0.5827},{"nav_date":"2020-11-23","nav":13.73,"day_change_pct":0.6598},{"nav_date":"2020-11-20","nav":13.64,"day_change_pct":1.037},{"nav_date":"2020-11-19","nav":13.5,"day_change_pct":-0.6623},{"nav_date":"2020-11-18","nav":13.59,"day_change_pct":0.2212},{"nav_date":"2020-11-17","nav":13.56,"day_change_pct":0.5935},{"nav_date":"2020-11-13","nav":13.48,"day_change_pct":0.2976},{"nav_date":"2020-11-12","nav":13.44,"day_change_pct":-0.2227},{"nav_date":"2020-11-11","nav":13.47,"day_change_pct":0.5975},{"nav_date":"2020-11-10","nav":13.39,"day_change_pct":0.7524},{"nav_date":"2020-11-09","nav":13.29,"day_change_pct":1.2186},{"nav_date":"2020-11-06","nav":13.13,"day_change_pct":0.613},{"nav_date":"2020-11-05","nav":13.05,"day_change_pct":0.8501},{"nav_date":"2020-11-04","nav":12.94,"day_change_pct":0.3879},{"nav_date":"2020-11-03","nav":12.89,"day_change_pct":1.0188},{"nav_date":"2020-11-02","nav":12.76,"day_change_pct":0.6309},{"nav_date":"2020-10-30","nav":12.68,"day_change_pct":-0.549},{"nav_date":"2020-10-29","nav":12.75,"day_change_pct":0.0785},{"nav_date":"2020-10-28","nav":12.74,"day_change_pct":-0.7015},{"nav_date":"2020-10-27","nav":12.83,"day_change_pct":0.5486},{"nav_date":"2020-10-26","nav":12.76,"day_change_pct":-0.6231},{"nav_date":"2020-10-23","nav":12.84,"day_change_pct":0.3125},{"nav_date":"2020-10-22","nav":12.8,"day_change_pct":-0.3115},{"nav_date":"2020-10-21","nav":12.84,"day_change_pct":0.0},{"nav_date":"2020-10-20","nav":12.84,"day_change_pct":0.2342},{"nav_date":"2020-10-19","nav":12.81,"day_change_pct":0.8661},{"nav_date":"2020-10-16","nav":12.7,"day_change_pct":0.4747},{"nav_date":"2020-10-15","nav":12.64,"day_change_pct":-1.3271},{"nav_date":"2020-10-14","nav":12.81,"day_change_pct":0.4706},{"nav_date":"2020-10-13","nav":12.75,"day_change_pct":-0.0784},{"nav_date":"2020-10-12","nav":12.76,"day_change_pct":0.0784},{"nav_date":"2020-10-09","nav":12.75,"day_change_pct":0.3937},{"nav_date":"2020-10-08","nav":12.7,"day_change_pct":0.4747},{"nav_date":"2020-10-07","nav":12.64,"day_change_pct":0.3971},{"nav_date":"2020-10-06","nav":12.59,"day_change_pct":1.0433},{"nav_date":"2020-10-05","nav":12.46,"day_change_pct":0.2414},{"nav_date":"2020-10-01","nav":12.43,"day_change_pct":1.1391},{"nav_date":"2020-09-30","nav":12.29,"day_change_pct":0.3265},{"nav_date":"2020-09-29","nav":12.25,"day_change_pct":0.0817},{"nav_date":"2020-09-28","nav":12.24,"day_change_pct":0.9901}],"total":1069,"page":1,"page_size":250}