Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option
Canara Robeco Mutual Fund₹11.7665
+0.01%
⚠ This scheme hasn't reported a new NAV since 2020-07-16 — it may be dormant, matured, merged, or delisted.
Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Debt) Close Ended (ISIN INF760K01IO3). As of 2020-07-16, its NAV is ₹11.7665 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2017-06-06 is available below, along with a free JSON API.
Fund details
Scheme Code
141306
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF760K01IO3
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-16 | ₹11.7665 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-15 | ₹11.7659 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-14 | ₹11.7652 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-13 | ₹11.7646 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-10 | ₹11.7626 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-09 | ₹11.7620 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-08 | ₹11.7613 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-07 | ₹11.7606 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-06 | ₹11.7600 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-03 | ₹11.7581 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-02 | ₹11.7575 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-07-01 | ₹11.7569 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-30 | ₹11.7562 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-29 | ₹11.7554 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-26 | ₹11.7534 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-25 | ₹11.7528 | +0.00% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-24 | ₹11.7523 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-23 | ₹11.7517 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-22 | ₹11.7511 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-19 | ₹11.7488 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-18 | ₹11.7481 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-17 | ₹11.7474 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-16 | ₹11.7466 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-15 | ₹11.7459 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-12 | ₹11.7436 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-11 | ₹11.7429 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-10 | ₹11.7421 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-09 | ₹11.7413 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-08 | ₹11.7405 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-05 | ₹11.7381 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-04 | ₹11.7373 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-03 | ₹11.7365 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-02 | ₹11.7357 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-06-01 | ₹11.7349 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-29 | ₹11.7325 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-28 | ₹11.7318 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-27 | ₹11.7311 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-26 | ₹11.7303 | +0.03% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-22 | ₹11.7271 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-21 | ₹11.7260 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-20 | ₹11.7239 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-19 | ₹11.7227 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-18 | ₹11.7217 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-15 | ₹11.7188 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-14 | ₹11.7161 | +0.01% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-13 | ₹11.7147 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-12 | ₹11.7127 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-11 | ₹11.7105 | +0.03% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-08 | ₹11.7073 | +0.02% |
| Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option | 2020-05-06 | ₹11.7052 | +0.02% |