{"fund_details":{"scheme_code":141306,"scheme_name":"Canara Robeco Capital Protection Oriented Fund- Series 8 - Regular Plan - Growth option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01IO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-16","nav":11.7665,"day_change_pct":0.0051},{"nav_date":"2020-07-15","nav":11.7659,"day_change_pct":0.0059},{"nav_date":"2020-07-14","nav":11.7652,"day_change_pct":0.0051},{"nav_date":"2020-07-13","nav":11.7646,"day_change_pct":0.017},{"nav_date":"2020-07-10","nav":11.7626,"day_change_pct":0.0051},{"nav_date":"2020-07-09","nav":11.762,"day_change_pct":0.006},{"nav_date":"2020-07-08","nav":11.7613,"day_change_pct":0.006},{"nav_date":"2020-07-07","nav":11.7606,"day_change_pct":0.0051},{"nav_date":"2020-07-06","nav":11.76,"day_change_pct":0.0162},{"nav_date":"2020-07-03","nav":11.7581,"day_change_pct":0.0051},{"nav_date":"2020-07-02","nav":11.7575,"day_change_pct":0.0051},{"nav_date":"2020-07-01","nav":11.7569,"day_change_pct":0.006},{"nav_date":"2020-06-30","nav":11.7562,"day_change_pct":0.0068},{"nav_date":"2020-06-29","nav":11.7554,"day_change_pct":0.017},{"nav_date":"2020-06-26","nav":11.7534,"day_change_pct":0.0051},{"nav_date":"2020-06-25","nav":11.7528,"day_change_pct":0.0043},{"nav_date":"2020-06-24","nav":11.7523,"day_change_pct":0.0051},{"nav_date":"2020-06-23","nav":11.7517,"day_change_pct":0.0051},{"nav_date":"2020-06-22","nav":11.7511,"day_change_pct":0.0196},{"nav_date":"2020-06-19","nav":11.7488,"day_change_pct":0.006},{"nav_date":"2020-06-18","nav":11.7481,"day_change_pct":0.006},{"nav_date":"2020-06-17","nav":11.7474,"day_change_pct":0.0068},{"nav_date":"2020-06-16","nav":11.7466,"day_change_pct":0.006},{"nav_date":"2020-06-15","nav":11.7459,"day_change_pct":0.0196},{"nav_date":"2020-06-12","nav":11.7436,"day_change_pct":0.006},{"nav_date":"2020-06-11","nav":11.7429,"day_change_pct":0.0068},{"nav_date":"2020-06-10","nav":11.7421,"day_change_pct":0.0068},{"nav_date":"2020-06-09","nav":11.7413,"day_change_pct":0.0068},{"nav_date":"2020-06-08","nav":11.7405,"day_change_pct":0.0204},{"nav_date":"2020-06-05","nav":11.7381,"day_change_pct":0.0068},{"nav_date":"2020-06-04","nav":11.7373,"day_change_pct":0.0068},{"nav_date":"2020-06-03","nav":11.7365,"day_change_pct":0.0068},{"nav_date":"2020-06-02","nav":11.7357,"day_change_pct":0.0068},{"nav_date":"2020-06-01","nav":11.7349,"day_change_pct":0.0205},{"nav_date":"2020-05-29","nav":11.7325,"day_change_pct":0.006},{"nav_date":"2020-05-28","nav":11.7318,"day_change_pct":0.006},{"nav_date":"2020-05-27","nav":11.7311,"day_change_pct":0.0068},{"nav_date":"2020-05-26","nav":11.7303,"day_change_pct":0.0273},{"nav_date":"2020-05-22","nav":11.7271,"day_change_pct":0.0094},{"nav_date":"2020-05-21","nav":11.726,"day_change_pct":0.0179},{"nav_date":"2020-05-20","nav":11.7239,"day_change_pct":0.0102},{"nav_date":"2020-05-19","nav":11.7227,"day_change_pct":0.0085},{"nav_date":"2020-05-18","nav":11.7217,"day_change_pct":0.0247},{"nav_date":"2020-05-15","nav":11.7188,"day_change_pct":0.023},{"nav_date":"2020-05-14","nav":11.7161,"day_change_pct":0.012},{"nav_date":"2020-05-13","nav":11.7147,"day_change_pct":0.0171},{"nav_date":"2020-05-12","nav":11.7127,"day_change_pct":0.0188},{"nav_date":"2020-05-11","nav":11.7105,"day_change_pct":0.0273},{"nav_date":"2020-05-08","nav":11.7073,"day_change_pct":0.0179},{"nav_date":"2020-05-06","nav":11.7052,"day_change_pct":0.0214},{"nav_date":"2020-05-05","nav":11.7027,"day_change_pct":-0.0009},{"nav_date":"2020-05-04","nav":11.7028,"day_change_pct":-0.0111},{"nav_date":"2020-04-30","nav":11.7041,"day_change_pct":0.0145},{"nav_date":"2020-04-29","nav":11.7024,"day_change_pct":0.0205},{"nav_date":"2020-04-28","nav":11.7,"day_change_pct":-0.006},{"nav_date":"2020-04-27","nav":11.7007,"day_change_pct":-0.0077},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7016,"day_change_pct":0.053},{"nav_date":"2020-04-22","nav":11.6954,"day_change_pct":0.0642},{"nav_date":"2020-04-21","nav":11.6879,"day_change_pct":-0.0752},{"nav_date":"2020-04-20","nav":11.6967,"day_change_pct":0.0428},{"nav_date":"2020-04-17","nav":11.6917,"day_change_pct":0.1482},{"nav_date":"2020-04-16","nav":11.6744,"day_change_pct":0.0634},{"nav_date":"2020-04-15","nav":11.667,"day_change_pct":-0.03},{"nav_date":"2020-04-13","nav":11.6705,"day_change_pct":-0.0094},{"nav_date":"2020-04-09","nav":11.6716,"day_change_pct":0.1407},{"nav_date":"2020-04-08","nav":11.6552,"day_change_pct":0.0034},{"nav_date":"2020-04-07","nav":11.6548,"day_change_pct":0.2865},{"nav_date":"2020-04-03","nav":11.6215,"day_change_pct":-0.1486},{"nav_date":"2020-03-31","nav":11.6388,"day_change_pct":0.1842},{"nav_date":"2020-03-30","nav":11.6174,"day_change_pct":-0.0937},{"nav_date":"2020-03-27","nav":11.6283,"day_change_pct":0.4058},{"nav_date":"2020-03-26","nav":11.5813,"day_change_pct":0.4258},{"nav_date":"2020-03-24","nav":11.5322,"day_change_pct":-0.0156},{"nav_date":"2020-03-23","nav":11.534,"day_change_pct":-0.7136},{"nav_date":"2020-03-20","nav":11.6169,"day_change_pct":0.2382},{"nav_date":"2020-03-19","nav":11.5893,"day_change_pct":-0.2127},{"nav_date":"2020-03-18","nav":11.614,"day_change_pct":-0.3757},{"nav_date":"2020-03-17","nav":11.6578,"day_change_pct":-0.1875},{"nav_date":"2020-03-16","nav":11.6797,"day_change_pct":-0.411},{"nav_date":"2020-03-13","nav":11.7279,"day_change_pct":0.2033},{"nav_date":"2020-03-12","nav":11.7041,"day_change_pct":-0.5641},{"nav_date":"2020-03-11","nav":11.7705,"day_change_pct":0.0382},{"nav_date":"2020-03-09","nav":11.766,"day_change_pct":-0.2898},{"nav_date":"2020-03-06","nav":11.8002,"day_change_pct":-0.1439},{"nav_date":"2020-03-05","nav":11.8172,"day_change_pct":0.033},{"nav_date":"2020-03-04","nav":11.8133,"day_change_pct":-0.0203},{"nav_date":"2020-03-03","nav":11.8157,"day_change_pct":0.1118},{"nav_date":"2020-03-02","nav":11.8025,"day_change_pct":0.0169},{"nav_date":"2020-02-28","nav":11.8005,"day_change_pct":-0.2612},{"nav_date":"2020-02-27","nav":11.8314,"day_change_pct":-0.0169},{"nav_date":"2020-02-26","nav":11.8334,"day_change_pct":-0.0692},{"nav_date":"2020-02-25","nav":11.8416,"day_change_pct":-0.0279},{"nav_date":"2020-02-24","nav":11.8449,"day_change_pct":-0.1088},{"nav_date":"2020-02-20","nav":11.8578,"day_change_pct":0.0802},{"nav_date":"2020-02-18","nav":11.8483,"day_change_pct":0.0059},{"nav_date":"2020-02-17","nav":11.8476,"day_change_pct":-0.0118},{"nav_date":"2020-02-14","nav":11.849,"day_change_pct":-0.0304},{"nav_date":"2020-02-13","nav":11.8526,"day_change_pct":-0.027},{"nav_date":"2020-02-12","nav":11.8558,"day_change_pct":0.0802},{"nav_date":"2020-02-11","nav":11.8463,"day_change_pct":0.049},{"nav_date":"2020-02-10","nav":11.8405,"day_change_pct":0.011},{"nav_date":"2020-02-07","nav":11.8392,"day_change_pct":0.0338},{"nav_date":"2020-02-06","nav":11.8352,"day_change_pct":0.0321},{"nav_date":"2020-02-05","nav":11.8314,"day_change_pct":0.0694},{"nav_date":"2020-02-04","nav":11.8232,"day_change_pct":0.2009},{"nav_date":"2020-02-03","nav":11.7995,"day_change_pct":-0.105},{"nav_date":"2020-01-31","nav":11.8119,"day_change_pct":0.0195},{"nav_date":"2020-01-30","nav":11.8096,"day_change_pct":-0.0575},{"nav_date":"2020-01-29","nav":11.8164,"day_change_pct":0.072},{"nav_date":"2020-01-28","nav":11.8079,"day_change_pct":-0.0161},{"nav_date":"2020-01-27","nav":11.8098,"day_change_pct":-0.0415},{"nav_date":"2020-01-24","nav":11.8147,"day_change_pct":0.0991},{"nav_date":"2020-01-23","nav":11.803,"day_change_pct":0.1196},{"nav_date":"2020-01-22","nav":11.7889,"day_change_pct":-0.039},{"nav_date":"2020-01-21","nav":11.7935,"day_change_pct":-0.0297},{"nav_date":"2020-01-20","nav":11.797,"day_change_pct":-0.0661},{"nav_date":"2020-01-17","nav":11.8048,"day_change_pct":0.0153},{"nav_date":"2020-01-16","nav":11.803,"day_change_pct":0.0441},{"nav_date":"2020-01-15","nav":11.7978,"day_change_pct":0.0229},{"nav_date":"2020-01-14","nav":11.7951,"day_change_pct":0.0119},{"nav_date":"2020-01-13","nav":11.7937,"day_change_pct":0.1163},{"nav_date":"2020-01-10","nav":11.78,"day_change_pct":0.0705},{"nav_date":"2020-01-09","nav":11.7717,"day_change_pct":0.1668},{"nav_date":"2020-01-08","nav":11.7521,"day_change_pct":0.0145},{"nav_date":"2020-01-07","nav":11.7504,"day_change_pct":0.0877},{"nav_date":"2020-01-06","nav":11.7401,"day_change_pct":-0.1276},{"nav_date":"2020-01-03","nav":11.7551,"day_change_pct":-0.023},{"nav_date":"2020-01-02","nav":11.7578,"day_change_pct":0.0971},{"nav_date":"2020-01-01","nav":11.7464,"day_change_pct":0.0485},{"nav_date":"2019-12-31","nav":11.7407,"day_change_pct":-0.0443},{"nav_date":"2019-12-30","nav":11.7459,"day_change_pct":0.0494},{"nav_date":"2019-12-27","nav":11.7401,"day_change_pct":0.0946},{"nav_date":"2019-12-26","nav":11.729,"day_change_pct":-0.0605},{"nav_date":"2019-12-20","nav":11.7361,"day_change_pct":-0.0077},{"nav_date":"2019-12-19","nav":11.737,"day_change_pct":0.0128},{"nav_date":"2019-12-18","nav":11.7355,"day_change_pct":0.0418},{"nav_date":"2019-12-17","nav":11.7306,"day_change_pct":0.0751},{"nav_date":"2019-12-16","nav":11.7218,"day_change_pct":0.0068},{"nav_date":"2019-12-13","nav":11.721,"day_change_pct":0.0931},{"nav_date":"2019-12-12","nav":11.7101,"day_change_pct":0.0555},{"nav_date":"2019-12-11","nav":11.7036,"day_change_pct":0.0487},{"nav_date":"2019-12-10","nav":11.6979,"day_change_pct":-0.0111},{"nav_date":"2019-12-09","nav":11.6992,"day_change_pct":0.0308},{"nav_date":"2019-12-06","nav":11.6956,"day_change_pct":-0.0444},{"nav_date":"2019-12-05","nav":11.7008,"day_change_pct":-0.012},{"nav_date":"2019-12-04","nav":11.7022,"day_change_pct":0.065},{"nav_date":"2019-12-03","nav":11.6946,"day_change_pct":-0.0094},{"nav_date":"2019-12-02","nav":11.6957,"day_change_pct":0.0274},{"nav_date":"2019-11-29","nav":11.6925,"day_change_pct":-0.0521},{"nav_date":"2019-11-28","nav":11.6986,"day_change_pct":0.0419},{"nav_date":"2019-11-27","nav":11.6937,"day_change_pct":0.0787},{"nav_date":"2019-11-26","nav":11.6845,"day_change_pct":0.0051},{"nav_date":"2019-11-25","nav":11.6839,"day_change_pct":0.138},{"nav_date":"2019-11-22","nav":11.6678,"day_change_pct":-0.0711},{"nav_date":"2019-11-21","nav":11.6761,"day_change_pct":0.0026},{"nav_date":"2019-11-20","nav":11.6758,"day_change_pct":0.0437},{"nav_date":"2019-11-19","nav":11.6707,"day_change_pct":0.0206},{"nav_date":"2019-11-18","nav":11.6683,"day_change_pct":0.0026},{"nav_date":"2019-11-15","nav":11.668,"day_change_pct":0.0703},{"nav_date":"2019-11-14","nav":11.6598,"day_change_pct":0.0635},{"nav_date":"2019-11-13","nav":11.6524,"day_change_pct":-0.0369},{"nav_date":"2019-11-11","nav":11.6567,"day_change_pct":0.0506},{"nav_date":"2019-11-08","nav":11.6508,"day_change_pct":-0.024},{"nav_date":"2019-11-07","nav":11.6536,"day_change_pct":0.0446},{"nav_date":"2019-11-06","nav":11.6484,"day_change_pct":0.0412},{"nav_date":"2019-11-05","nav":11.6436,"day_change_pct":-0.0112},{"nav_date":"2019-11-04","nav":11.6449,"day_change_pct":0.0369},{"nav_date":"2019-11-01","nav":11.6406,"day_change_pct":0.018},{"nav_date":"2019-10-31","nav":11.6385,"day_change_pct":0.0284},{"nav_date":"2019-10-30","nav":11.6352,"day_change_pct":0.0585},{"nav_date":"2019-10-29","nav":11.6284,"day_change_pct":0.2258},{"nav_date":"2019-10-25","nav":11.6022,"day_change_pct":0.0},{"nav_date":"2019-10-24","nav":11.6022,"day_change_pct":0.0233},{"nav_date":"2019-10-23","nav":11.5995,"day_change_pct":0.044},{"nav_date":"2019-10-22","nav":11.5944,"day_change_pct":0.0086},{"nav_date":"2019-10-18","nav":11.5934,"day_change_pct":0.0907},{"nav_date":"2019-10-17","nav":11.5829,"day_change_pct":0.1167},{"nav_date":"2019-10-16","nav":11.5694,"day_change_pct":0.0692},{"nav_date":"2019-10-15","nav":11.5614,"day_change_pct":0.1238},{"nav_date":"2019-10-14","nav":11.5471,"day_change_pct":0.1318},{"nav_date":"2019-10-11","nav":11.5319,"day_change_pct":0.1076},{"nav_date":"2019-10-10","nav":11.5195,"day_change_pct":-0.0512},{"nav_date":"2019-10-09","nav":11.5254,"day_change_pct":0.2104},{"nav_date":"2019-10-07","nav":11.5012,"day_change_pct":0.0444},{"nav_date":"2019-10-04","nav":11.4961,"day_change_pct":-0.1329},{"nav_date":"2019-10-03","nav":11.5114,"day_change_pct":-0.0304},{"nav_date":"2019-10-01","nav":11.5149,"day_change_pct":0.0043},{"nav_date":"2019-09-30","nav":11.5144,"day_change_pct":0.0304},{"nav_date":"2019-09-27","nav":11.5109,"day_change_pct":0.0278},{"nav_date":"2019-09-26","nav":11.5077,"day_change_pct":0.1157},{"nav_date":"2019-09-25","nav":11.4944,"day_change_pct":-0.1147},{"nav_date":"2019-09-24","nav":11.5076,"day_change_pct":-0.0374},{"nav_date":"2019-09-23","nav":11.5119,"day_change_pct":0.3618},{"nav_date":"2019-09-20","nav":11.4704,"day_change_pct":0.5161},{"nav_date":"2019-09-19","nav":11.4115,"day_change_pct":-0.0876},{"nav_date":"2019-09-18","nav":11.4215,"day_change_pct":0.0394},{"nav_date":"2019-09-17","nav":11.417,"day_change_pct":-0.1801},{"nav_date":"2019-09-16","nav":11.4376,"day_change_pct":0.0105},{"nav_date":"2019-09-13","nav":11.4364,"day_change_pct":0.0866},{"nav_date":"2019-09-12","nav":11.4265,"day_change_pct":-0.014},{"nav_date":"2019-09-11","nav":11.4281,"day_change_pct":0.0613},{"nav_date":"2019-09-09","nav":11.4211,"day_change_pct":0.1227},{"nav_date":"2019-09-06","nav":11.4071,"day_change_pct":0.0965},{"nav_date":"2019-09-05","nav":11.3961,"day_change_pct":0.0176},{"nav_date":"2019-09-04","nav":11.3941,"day_change_pct":0.0544},{"nav_date":"2019-09-03","nav":11.3879,"day_change_pct":-0.1},{"nav_date":"2019-08-30","nav":11.3993,"day_change_pct":0.0869},{"nav_date":"2019-08-29","nav":11.3894,"day_change_pct":-0.086},{"nav_date":"2019-08-28","nav":11.3992,"day_change_pct":-0.0237},{"nav_date":"2019-08-27","nav":11.4019,"day_change_pct":0.1273},{"nav_date":"2019-08-26","nav":11.3874,"day_change_pct":0.2818},{"nav_date":"2019-08-23","nav":11.3554,"day_change_pct":0.0441},{"nav_date":"2019-08-22","nav":11.3504,"day_change_pct":-0.0907},{"nav_date":"2019-08-21","nav":11.3607,"day_change_pct":-0.0396},{"nav_date":"2019-08-20","nav":11.3652,"day_change_pct":0.0141},{"nav_date":"2019-08-19","nav":11.3636,"day_change_pct":0.0652},{"nav_date":"2019-08-16","nav":11.3562,"day_change_pct":0.0414},{"nav_date":"2019-08-14","nav":11.3515,"day_change_pct":0.0723},{"nav_date":"2019-08-13","nav":11.3433,"day_change_pct":-0.1514},{"nav_date":"2019-08-09","nav":11.3605,"day_change_pct":0.1119},{"nav_date":"2019-08-08","nav":11.3478,"day_change_pct":0.1907},{"nav_date":"2019-08-07","nav":11.3262,"day_change_pct":-0.0115},{"nav_date":"2019-08-06","nav":11.3275,"day_change_pct":0.1184},{"nav_date":"2019-08-05","nav":11.3141,"day_change_pct":-0.0618},{"nav_date":"2019-08-02","nav":11.3211,"day_change_pct":0.0566},{"nav_date":"2019-08-01","nav":11.3147,"day_change_pct":-0.0662},{"nav_date":"2019-07-31","nav":11.3222,"day_change_pct":0.0583},{"nav_date":"2019-07-30","nav":11.3156,"day_change_pct":-0.0115},{"nav_date":"2019-07-29","nav":11.3169,"day_change_pct":-0.0106},{"nav_date":"2019-07-26","nav":11.3181,"day_change_pct":0.0415},{"nav_date":"2019-07-25","nav":11.3134,"day_change_pct":-0.0071},{"nav_date":"2019-07-24","nav":11.3142,"day_change_pct":-0.03},{"nav_date":"2019-07-23","nav":11.3176,"day_change_pct":-0.0088},{"nav_date":"2019-07-22","nav":11.3186,"day_change_pct":-0.0627},{"nav_date":"2019-07-19","nav":11.3257,"day_change_pct":-0.1296},{"nav_date":"2019-07-18","nav":11.3404,"day_change_pct":-0.0899},{"nav_date":"2019-07-17","nav":11.3506,"day_change_pct":0.0644},{"nav_date":"2019-07-16","nav":11.3433,"day_change_pct":0.1457},{"nav_date":"2019-07-15","nav":11.3268,"day_change_pct":0.1087},{"nav_date":"2019-07-12","nav":11.3145,"day_change_pct":0.0159},{"nav_date":"2019-07-11","nav":11.3127,"day_change_pct":0.0566},{"nav_date":"2019-07-10","nav":11.3063,"day_change_pct":0.0257},{"nav_date":"2019-07-09","nav":11.3034,"day_change_pct":0.0035},{"nav_date":"2019-07-08","nav":11.303,"day_change_pct":-0.1396},{"nav_date":"2019-07-05","nav":11.3188,"day_change_pct":-0.0274},{"nav_date":"2019-07-04","nav":11.3219,"day_change_pct":0.0424},{"nav_date":"2019-07-03","nav":11.3171,"day_change_pct":0.0424},{"nav_date":"2019-07-02","nav":11.3123,"day_change_pct":0.0442},{"nav_date":"2019-07-01","nav":11.3073,"day_change_pct":0.1124}],"total":750,"page":1,"page_size":250}