Mahindra Manulife Multi Cap Fund - Regular Plan - Growth
Mahindra Manulife Mutual Fund₹39.1923
+0.44%
Mahindra Manulife Multi Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF174V01317). As of 2026-09-17, its NAV is ₹39.1923 (+0.44% from the previous day). Full daily NAV history since 2017-05-18 is available below, along with a free JSON API.
Fund details
Scheme Code
141224
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF174V01317
ISIN (Reinvest)
—
Launch Date
2017-04-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹39.1923 | +0.44% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹39.0194 | +0.09% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹38.9848 | -2.05% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹39.7994 | -0.46% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹39.9839 | -0.12% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹40.0315 | -0.33% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹40.1634 | +0.58% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹39.9329 | -0.15% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹39.9949 | +0.19% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹39.9177 | -0.07% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹39.9439 | -0.22% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹40.0316 | -0.71% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹40.3191 | -0.55% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹40.5428 | +0.48% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹40.3511 | -0.12% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹40.4011 | +0.54% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹40.1849 | +0.49% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹39.9906 | +0.20% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹39.9089 | +0.38% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹39.7587 | +0.87% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹39.4143 | -0.48% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹39.6060 | -0.05% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹39.6253 | +0.14% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹39.5709 | -0.12% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹39.6190 | +0.30% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹39.5014 | +0.01% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹39.4956 | +0.20% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹39.4152 | +0.52% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹39.2101 | +0.30% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹39.0937 | +0.26% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹38.9915 | +0.29% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹38.8772 | -0.33% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹39.0041 | +1.41% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹38.4617 | +0.27% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹38.3570 | -0.21% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹38.4360 | +1.10% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹38.0188 | -0.27% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹38.1208 | +1.07% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹37.7183 | -0.00% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹37.7187 | -0.83% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹38.0347 | -1.05% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹38.4368 | +0.03% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹38.4249 | +0.68% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹38.1647 | -0.04% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹38.1795 | -0.16% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹38.2420 | +0.37% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹38.1010 | -0.58% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹38.3225 | +0.19% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹38.2508 | +1.30% |
| Mahindra Manulife Multi Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹37.7609 | +1.03% |