{"fund_details":{"scheme_code":141224,"scheme_name":"Mahindra Manulife Multi Cap Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01317","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":39.1923,"day_change_pct":0.4431},{"nav_date":"2026-09-16","nav":39.0194,"day_change_pct":0.0888},{"nav_date":"2026-09-15","nav":38.9848,"day_change_pct":-2.0468},{"nav_date":"2026-09-11","nav":39.7994,"day_change_pct":-0.4614},{"nav_date":"2026-09-10","nav":39.9839,"day_change_pct":-0.1189},{"nav_date":"2026-09-09","nav":40.0315,"day_change_pct":-0.3284},{"nav_date":"2026-09-08","nav":40.1634,"day_change_pct":0.5772},{"nav_date":"2026-09-07","nav":39.9329,"day_change_pct":-0.155},{"nav_date":"2026-09-04","nav":39.9949,"day_change_pct":0.1934},{"nav_date":"2026-09-03","nav":39.9177,"day_change_pct":-0.0656},{"nav_date":"2026-09-02","nav":39.9439,"day_change_pct":-0.2191},{"nav_date":"2026-09-01","nav":40.0316,"day_change_pct":-0.7131},{"nav_date":"2026-08-31","nav":40.3191,"day_change_pct":-0.5518},{"nav_date":"2026-08-28","nav":40.5428,"day_change_pct":0.4751},{"nav_date":"2026-08-27","nav":40.3511,"day_change_pct":-0.1238},{"nav_date":"2026-08-26","nav":40.4011,"day_change_pct":0.538},{"nav_date":"2026-08-25","nav":40.1849,"day_change_pct":0.4859},{"nav_date":"2026-08-24","nav":39.9906,"day_change_pct":0.2047},{"nav_date":"2026-08-21","nav":39.9089,"day_change_pct":0.3778},{"nav_date":"2026-08-20","nav":39.7587,"day_change_pct":0.8738},{"nav_date":"2026-08-19","nav":39.4143,"day_change_pct":-0.484},{"nav_date":"2026-08-18","nav":39.606,"day_change_pct":-0.0487},{"nav_date":"2026-08-17","nav":39.6253,"day_change_pct":0.1375},{"nav_date":"2026-08-14","nav":39.5709,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":39.619,"day_change_pct":0.2977},{"nav_date":"2026-08-12","nav":39.5014,"day_change_pct":0.0147},{"nav_date":"2026-08-11","nav":39.4956,"day_change_pct":0.204},{"nav_date":"2026-08-10","nav":39.4152,"day_change_pct":0.5231},{"nav_date":"2026-08-07","nav":39.2101,"day_change_pct":0.2977},{"nav_date":"2026-08-06","nav":39.0937,"day_change_pct":0.2621},{"nav_date":"2026-08-05","nav":38.9915,"day_change_pct":0.294},{"nav_date":"2026-08-04","nav":38.8772,"day_change_pct":-0.3254},{"nav_date":"2026-08-03","nav":39.0041,"day_change_pct":1.4102},{"nav_date":"2026-07-31","nav":38.4617,"day_change_pct":0.273},{"nav_date":"2026-07-30","nav":38.357,"day_change_pct":-0.2055},{"nav_date":"2026-07-29","nav":38.436,"day_change_pct":1.0974},{"nav_date":"2026-07-28","nav":38.0188,"day_change_pct":-0.2676},{"nav_date":"2026-07-27","nav":38.1208,"day_change_pct":1.0671},{"nav_date":"2026-07-24","nav":37.7183,"day_change_pct":-0.0011},{"nav_date":"2026-07-23","nav":37.7187,"day_change_pct":-0.8308},{"nav_date":"2026-07-22","nav":38.0347,"day_change_pct":-1.0461},{"nav_date":"2026-07-21","nav":38.4368,"day_change_pct":0.031},{"nav_date":"2026-07-20","nav":38.4249,"day_change_pct":0.6818},{"nav_date":"2026-07-17","nav":38.1647,"day_change_pct":-0.0388},{"nav_date":"2026-07-16","nav":38.1795,"day_change_pct":-0.1634},{"nav_date":"2026-07-15","nav":38.242,"day_change_pct":0.3701},{"nav_date":"2026-07-14","nav":38.101,"day_change_pct":-0.578},{"nav_date":"2026-07-13","nav":38.3225,"day_change_pct":0.1874},{"nav_date":"2026-07-10","nav":38.2508,"day_change_pct":1.2974},{"nav_date":"2026-07-09","nav":37.7609,"day_change_pct":1.029},{"nav_date":"2026-07-08","nav":37.3763,"day_change_pct":-1.8209},{"nav_date":"2026-07-07","nav":38.0695,"day_change_pct":-0.56},{"nav_date":"2026-07-06","nav":38.2839,"day_change_pct":0.3981},{"nav_date":"2026-07-03","nav":38.1321,"day_change_pct":-0.0951},{"nav_date":"2026-07-02","nav":38.1684,"day_change_pct":0.825},{"nav_date":"2026-07-01","nav":37.8561,"day_change_pct":0.4695},{"nav_date":"2026-06-30","nav":37.6792,"day_change_pct":0.3992},{"nav_date":"2026-06-29","nav":37.5294,"day_change_pct":-0.4918},{"nav_date":"2026-06-25","nav":37.7149,"day_change_pct":-0.2043},{"nav_date":"2026-06-24","nav":37.7921,"day_change_pct":0.6094},{"nav_date":"2026-06-23","nav":37.5632,"day_change_pct":-0.9255},{"nav_date":"2026-06-22","nav":37.9141,"day_change_pct":0.3133},{"nav_date":"2026-06-19","nav":37.7957,"day_change_pct":0.1694},{"nav_date":"2026-06-18","nav":37.7318,"day_change_pct":0.6375},{"nav_date":"2026-06-17","nav":37.4928,"day_change_pct":0.3641},{"nav_date":"2026-06-16","nav":37.3568,"day_change_pct":0.0517},{"nav_date":"2026-06-15","nav":37.3375,"day_change_pct":1.9936},{"nav_date":"2026-06-12","nav":36.6077,"day_change_pct":2.503},{"nav_date":"2026-06-11","nav":35.7138,"day_change_pct":-0.8},{"nav_date":"2026-06-10","nav":36.0018,"day_change_pct":-1.3155},{"nav_date":"2026-06-09","nav":36.4817,"day_change_pct":1.2624},{"nav_date":"2026-06-08","nav":36.0269,"day_change_pct":-1.6497},{"nav_date":"2026-06-05","nav":36.6312,"day_change_pct":-0.1009},{"nav_date":"2026-06-04","nav":36.6682,"day_change_pct":0.455},{"nav_date":"2026-06-03","nav":36.5021,"day_change_pct":-0.3105},{"nav_date":"2026-06-02","nav":36.6158,"day_change_pct":0.2159},{"nav_date":"2026-06-01","nav":36.5369,"day_change_pct":-0.4477},{"nav_date":"2026-05-29","nav":36.7012,"day_change_pct":-1.161},{"nav_date":"2026-05-27","nav":37.1323,"day_change_pct":0.2993},{"nav_date":"2026-05-26","nav":37.0215,"day_change_pct":0.3796},{"nav_date":"2026-05-25","nav":36.8815,"day_change_pct":1.228},{"nav_date":"2026-05-22","nav":36.4341,"day_change_pct":0.0439},{"nav_date":"2026-05-21","nav":36.4181,"day_change_pct":0.2237},{"nav_date":"2026-05-20","nav":36.3368,"day_change_pct":-0.1025},{"nav_date":"2026-05-19","nav":36.3741,"day_change_pct":0.7953},{"nav_date":"2026-05-18","nav":36.0871,"day_change_pct":-0.6142},{"nav_date":"2026-05-15","nav":36.3101,"day_change_pct":-0.5039},{"nav_date":"2026-05-14","nav":36.494,"day_change_pct":1.1682},{"nav_date":"2026-05-13","nav":36.0726,"day_change_pct":0.462},{"nav_date":"2026-05-12","nav":35.9067,"day_change_pct":-2.2875},{"nav_date":"2026-05-11","nav":36.7473,"day_change_pct":-1.0174},{"nav_date":"2026-05-08","nav":37.125,"day_change_pct":-0.3449},{"nav_date":"2026-05-07","nav":37.2535,"day_change_pct":0.5666},{"nav_date":"2026-05-06","nav":37.0436,"day_change_pct":1.7972},{"nav_date":"2026-05-05","nav":36.3896,"day_change_pct":-0.353},{"nav_date":"2026-05-04","nav":36.5185,"day_change_pct":1.2968},{"nav_date":"2026-04-30","nav":36.051,"day_change_pct":-0.6999},{"nav_date":"2026-04-29","nav":36.3051,"day_change_pct":0.6772},{"nav_date":"2026-04-28","nav":36.0609,"day_change_pct":-0.2677},{"nav_date":"2026-04-27","nav":36.1577,"day_change_pct":1.22},{"nav_date":"2026-04-24","nav":35.7219,"day_change_pct":-1.0476},{"nav_date":"2026-04-23","nav":36.1001,"day_change_pct":-0.632},{"nav_date":"2026-04-22","nav":36.3297,"day_change_pct":0.1635},{"nav_date":"2026-04-21","nav":36.2704,"day_change_pct":0.3039},{"nav_date":"2026-04-20","nav":36.1605,"day_change_pct":-0.0033},{"nav_date":"2026-04-17","nav":36.1617,"day_change_pct":1.1471},{"nav_date":"2026-04-16","nav":35.7516,"day_change_pct":0.5433},{"nav_date":"2026-04-15","nav":35.5584,"day_change_pct":2.0157},{"nav_date":"2026-04-13","nav":34.8558,"day_change_pct":-0.6646},{"nav_date":"2026-04-10","nav":35.089,"day_change_pct":1.2991},{"nav_date":"2026-04-09","nav":34.639,"day_change_pct":-0.0188},{"nav_date":"2026-04-08","nav":34.6455,"day_change_pct":3.98},{"nav_date":"2026-04-07","nav":33.3194,"day_change_pct":0.2612},{"nav_date":"2026-04-06","nav":33.2326,"day_change_pct":1.3371},{"nav_date":"2026-04-02","nav":32.7941,"day_change_pct":-0.277},{"nav_date":"2026-04-01","nav":32.8852,"day_change_pct":1.9718},{"nav_date":"2026-03-31","nav":32.2493,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":32.2507,"day_change_pct":-2.0054},{"nav_date":"2026-03-27","nav":32.9107,"day_change_pct":-1.8063},{"nav_date":"2026-03-25","nav":33.5161,"day_change_pct":2.0662},{"nav_date":"2026-03-24","nav":32.8376,"day_change_pct":2.2115},{"nav_date":"2026-03-23","nav":32.1271,"day_change_pct":-3.3114},{"nav_date":"2026-03-20","nav":33.2274,"day_change_pct":0.8639},{"nav_date":"2026-03-19","nav":32.9428,"day_change_pct":-3.1459},{"nav_date":"2026-03-18","nav":34.0128,"day_change_pct":1.4786},{"nav_date":"2026-03-17","nav":33.5172,"day_change_pct":0.8567},{"nav_date":"2026-03-16","nav":33.2325,"day_change_pct":0.1905},{"nav_date":"2026-03-13","nav":33.1693,"day_change_pct":-2.755},{"nav_date":"2026-03-12","nav":34.109,"day_change_pct":-0.708},{"nav_date":"2026-03-11","nav":34.3522,"day_change_pct":-0.7156},{"nav_date":"2026-03-10","nav":34.5998,"day_change_pct":1.4104},{"nav_date":"2026-03-09","nav":34.1186,"day_change_pct":-2.0754},{"nav_date":"2026-03-06","nav":34.8417,"day_change_pct":-0.8209},{"nav_date":"2026-03-05","nav":35.1301,"day_change_pct":1.2191},{"nav_date":"2026-03-04","nav":34.707,"day_change_pct":-1.8095},{"nav_date":"2026-03-02","nav":35.3466,"day_change_pct":-1.0387},{"nav_date":"2026-02-27","nav":35.7176,"day_change_pct":-1.1458},{"nav_date":"2026-02-26","nav":36.1316,"day_change_pct":0.3745},{"nav_date":"2026-02-25","nav":35.9968,"day_change_pct":0.738},{"nav_date":"2026-02-24","nav":35.7331,"day_change_pct":-0.6661},{"nav_date":"2026-02-23","nav":35.9727,"day_change_pct":0.1701},{"nav_date":"2026-02-20","nav":35.9116,"day_change_pct":0.247},{"nav_date":"2026-02-19","nav":35.8231,"day_change_pct":-1.2719},{"nav_date":"2026-02-18","nav":36.2846,"day_change_pct":0.4137},{"nav_date":"2026-02-17","nav":36.1351,"day_change_pct":0.4032},{"nav_date":"2026-02-16","nav":35.99,"day_change_pct":0.4805},{"nav_date":"2026-02-13","nav":35.8179,"day_change_pct":-1.2228},{"nav_date":"2026-02-12","nav":36.2613,"day_change_pct":-0.3222},{"nav_date":"2026-02-11","nav":36.3785,"day_change_pct":0.3658},{"nav_date":"2026-02-10","nav":36.2459,"day_change_pct":0.1689},{"nav_date":"2026-02-09","nav":36.1848,"day_change_pct":1.8352},{"nav_date":"2026-02-06","nav":35.5327,"day_change_pct":-0.2311},{"nav_date":"2026-02-05","nav":35.615,"day_change_pct":-0.6372},{"nav_date":"2026-02-04","nav":35.8434,"day_change_pct":0.3927},{"nav_date":"2026-02-03","nav":35.7032,"day_change_pct":2.9166},{"nav_date":"2026-02-02","nav":34.6914,"day_change_pct":-1.6968},{"nav_date":"2026-01-30","nav":35.2902,"day_change_pct":0.2619},{"nav_date":"2026-01-29","nav":35.198,"day_change_pct":0.0697},{"nav_date":"2026-01-28","nav":35.1735,"day_change_pct":1.3365},{"nav_date":"2026-01-27","nav":34.7096,"day_change_pct":0.3023},{"nav_date":"2026-01-23","nav":34.605,"day_change_pct":-1.3791},{"nav_date":"2026-01-22","nav":35.0889,"day_change_pct":0.8534},{"nav_date":"2026-01-21","nav":34.792,"day_change_pct":-0.8068},{"nav_date":"2026-01-20","nav":35.075,"day_change_pct":-2.2695},{"nav_date":"2026-01-19","nav":35.8895,"day_change_pct":-0.5046},{"nav_date":"2026-01-16","nav":36.0715,"day_change_pct":0.4285},{"nav_date":"2026-01-14","nav":35.9176,"day_change_pct":0.19},{"nav_date":"2026-01-13","nav":35.8495,"day_change_pct":0.2038},{"nav_date":"2026-01-12","nav":35.7766,"day_change_pct":-0.2276},{"nav_date":"2026-01-09","nav":35.8582,"day_change_pct":-1.0418},{"nav_date":"2026-01-08","nav":36.2357,"day_change_pct":-1.2826},{"nav_date":"2026-01-07","nav":36.7065,"day_change_pct":0.418},{"nav_date":"2026-01-06","nav":36.5537,"day_change_pct":0.1976},{"nav_date":"2026-01-05","nav":36.4816,"day_change_pct":0.0047},{"nav_date":"2026-01-02","nav":36.4799,"day_change_pct":0.9265},{"nav_date":"2026-01-01","nav":36.145,"day_change_pct":0.3429},{"nav_date":"2025-12-31","nav":36.0215,"day_change_pct":0.928},{"nav_date":"2025-12-30","nav":35.6903,"day_change_pct":-0.1427},{"nav_date":"2025-12-29","nav":35.7413,"day_change_pct":-0.4556},{"nav_date":"2025-12-26","nav":35.9049,"day_change_pct":-0.3461},{"nav_date":"2025-12-24","nav":36.0296,"day_change_pct":-0.0583},{"nav_date":"2025-12-23","nav":36.0506,"day_change_pct":0.13},{"nav_date":"2025-12-22","nav":36.0038,"day_change_pct":0.6837},{"nav_date":"2025-12-19","nav":35.7593,"day_change_pct":1.1647},{"nav_date":"2025-12-18","nav":35.3476,"day_change_pct":0.1039},{"nav_date":"2025-12-17","nav":35.3109,"day_change_pct":-0.4825},{"nav_date":"2025-12-16","nav":35.4821,"day_change_pct":-0.6863},{"nav_date":"2025-12-15","nav":35.7273,"day_change_pct":-0.0327},{"nav_date":"2025-12-12","nav":35.739,"day_change_pct":0.7757},{"nav_date":"2025-12-11","nav":35.4639,"day_change_pct":0.7655},{"nav_date":"2025-12-10","nav":35.1945,"day_change_pct":-0.6459},{"nav_date":"2025-12-09","nav":35.4233,"day_change_pct":0.6315},{"nav_date":"2025-12-08","nav":35.201,"day_change_pct":-2.0848},{"nav_date":"2025-12-05","nav":35.9505,"day_change_pct":0.249},{"nav_date":"2025-12-04","nav":35.8612,"day_change_pct":-0.0644},{"nav_date":"2025-12-03","nav":35.8843,"day_change_pct":-0.6003},{"nav_date":"2025-12-02","nav":36.101,"day_change_pct":-0.2501},{"nav_date":"2025-12-01","nav":36.1915,"day_change_pct":-0.3107},{"nav_date":"2025-11-28","nav":36.3043,"day_change_pct":-0.0636},{"nav_date":"2025-11-27","nav":36.3274,"day_change_pct":-0.2318},{"nav_date":"2025-11-26","nav":36.4118,"day_change_pct":1.1582},{"nav_date":"2025-11-25","nav":35.9949,"day_change_pct":0.3709},{"nav_date":"2025-11-24","nav":35.8619,"day_change_pct":-0.5113},{"nav_date":"2025-11-21","nav":36.0462,"day_change_pct":-0.8851},{"nav_date":"2025-11-20","nav":36.3681,"day_change_pct":0.0969},{"nav_date":"2025-11-19","nav":36.3329,"day_change_pct":0.0788},{"nav_date":"2025-11-18","nav":36.3043,"day_change_pct":-0.6578},{"nav_date":"2025-11-17","nav":36.5447,"day_change_pct":0.4779},{"nav_date":"2025-11-14","nav":36.3709,"day_change_pct":0.1393},{"nav_date":"2025-11-13","nav":36.3203,"day_change_pct":0.0653},{"nav_date":"2025-11-12","nav":36.2966,"day_change_pct":0.5014},{"nav_date":"2025-11-11","nav":36.1155,"day_change_pct":-0.0454},{"nav_date":"2025-11-10","nav":36.1319,"day_change_pct":0.5362},{"nav_date":"2025-11-07","nav":35.9392,"day_change_pct":0.0479},{"nav_date":"2025-11-06","nav":35.922,"day_change_pct":-0.7304},{"nav_date":"2025-11-04","nav":36.1863,"day_change_pct":-0.6185},{"nav_date":"2025-11-03","nav":36.4115,"day_change_pct":0.5962},{"nav_date":"2025-10-31","nav":36.1957,"day_change_pct":-0.3491},{"nav_date":"2025-10-30","nav":36.3225,"day_change_pct":-0.0432},{"nav_date":"2025-10-29","nav":36.3382,"day_change_pct":0.198},{"nav_date":"2025-10-28","nav":36.2664,"day_change_pct":0.1433},{"nav_date":"2025-10-27","nav":36.2145,"day_change_pct":0.722},{"nav_date":"2025-10-24","nav":35.9549,"day_change_pct":-0.1231},{"nav_date":"2025-10-23","nav":35.9992,"day_change_pct":-0.0744},{"nav_date":"2025-10-20","nav":36.026,"day_change_pct":0.6934},{"nav_date":"2025-10-17","nav":35.7779,"day_change_pct":0.0557},{"nav_date":"2025-10-16","nav":35.758,"day_change_pct":0.4689},{"nav_date":"2025-10-15","nav":35.5911,"day_change_pct":0.9204},{"nav_date":"2025-10-14","nav":35.2665,"day_change_pct":-0.5479},{"nav_date":"2025-10-13","nav":35.4608,"day_change_pct":-0.1326},{"nav_date":"2025-10-10","nav":35.5079,"day_change_pct":0.7362},{"nav_date":"2025-10-09","nav":35.2484,"day_change_pct":0.5256},{"nav_date":"2025-10-08","nav":35.0641,"day_change_pct":-0.8074},{"nav_date":"2025-10-07","nav":35.3495,"day_change_pct":0.3082},{"nav_date":"2025-10-06","nav":35.2409,"day_change_pct":0.6932},{"nav_date":"2025-10-03","nav":34.9983,"day_change_pct":0.6945},{"nav_date":"2025-10-01","nav":34.7569,"day_change_pct":0.8566},{"nav_date":"2025-09-30","nav":34.4617,"day_change_pct":-0.0406},{"nav_date":"2025-09-29","nav":34.4757,"day_change_pct":0.1857},{"nav_date":"2025-09-26","nav":34.4118,"day_change_pct":-2.0056},{"nav_date":"2025-09-25","nav":35.1161,"day_change_pct":-0.6381},{"nav_date":"2025-09-24","nav":35.3416,"day_change_pct":-0.542},{"nav_date":"2025-09-23","nav":35.5342,"day_change_pct":-0.047},{"nav_date":"2025-09-22","nav":35.5509,"day_change_pct":-0.831},{"nav_date":"2025-09-19","nav":35.8488,"day_change_pct":-0.0845},{"nav_date":"2025-09-18","nav":35.8791,"day_change_pct":0.3729},{"nav_date":"2025-09-17","nav":35.7458,"day_change_pct":0.4773},{"nav_date":"2025-09-16","nav":35.576,"day_change_pct":0.502},{"nav_date":"2025-09-15","nav":35.3983,"day_change_pct":0.2262},{"nav_date":"2025-09-12","nav":35.3184,"day_change_pct":0.3287}],"total":2301,"page":1,"page_size":250}