Quantum ELSS Tax Saver Fund - Regular Plan Growth Option
Quantum Mutual Fund₹114.4800
+0.78%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF082J01366). As of 2026-09-17, its NAV is ₹114.4800 (+0.78% from the previous day). Full daily NAV history since 2017-04-01 is available below, along with a free JSON API.
Fund details
Scheme Code
141070
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
Growth
ISIN
INF082J01366
ISIN (Reinvest)
—
Launch Date
2008-12-10
NFO Closed
2008-12-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-17 | ₹114.4800 | +0.78% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-16 | ₹113.5900 | +0.46% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-15 | ₹113.0700 | -1.40% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-11 | ₹114.6700 | -0.25% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-10 | ₹114.9600 | +0.29% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-09 | ₹114.6300 | -1.19% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-08 | ₹116.0100 | -0.45% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-07 | ₹116.5300 | -0.89% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-04 | ₹117.5800 | +0.22% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-03 | ₹117.3200 | +0.09% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-02 | ₹117.2200 | -0.80% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-09-01 | ₹118.1700 | -0.35% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-31 | ₹118.5900 | -0.01% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-28 | ₹118.6000 | +0.54% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-27 | ₹117.9600 | -0.46% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-26 | ₹118.5100 | -0.11% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-25 | ₹118.6400 | +0.11% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-24 | ₹118.5100 | -0.24% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-21 | ₹118.8000 | +0.09% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-20 | ₹118.6900 | +0.76% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-19 | ₹117.8000 | -0.30% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-18 | ₹118.1500 | -0.91% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-17 | ₹119.2300 | -0.48% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-14 | ₹119.8000 | -0.37% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-13 | ₹120.2400 | +0.07% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-12 | ₹120.1500 | -0.07% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-11 | ₹120.2400 | -0.14% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-10 | ₹120.4100 | -0.08% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-07 | ₹120.5100 | -0.31% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-06 | ₹120.8800 | -0.32% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-05 | ₹121.2700 | +0.33% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-04 | ₹120.8700 | -0.59% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-08-03 | ₹121.5900 | +1.22% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-31 | ₹120.1300 | -0.26% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-30 | ₹120.4400 | +0.06% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-29 | ₹120.3700 | +1.29% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-28 | ₹118.8400 | +0.51% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-27 | ₹118.2400 | +0.75% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-24 | ₹117.3600 | +0.01% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-23 | ₹117.3500 | -0.39% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-22 | ₹117.8100 | -0.94% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-21 | ₹118.9300 | -0.21% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-20 | ₹119.1800 | -0.26% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-17 | ₹119.4900 | +0.56% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-16 | ₹118.8300 | -0.48% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-15 | ₹119.4000 | +0.61% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-14 | ₹118.6800 | -0.39% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-13 | ₹119.1400 | +0.65% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-10 | ₹118.3700 | +1.17% |
| Quantum ELSS Tax Saver Fund - Regular Plan Growth Option | 2026-07-09 | ₹117.0000 | +0.36% |