{"fund_details":{"scheme_code":141070,"scheme_name":"Quantum ELSS Tax Saver Fund - Regular Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF082J01366","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-18","nav":114.83,"day_change_pct":0.3057},{"nav_date":"2026-09-17","nav":114.48,"day_change_pct":0.7835},{"nav_date":"2026-09-16","nav":113.59,"day_change_pct":0.4599},{"nav_date":"2026-09-15","nav":113.07,"day_change_pct":-1.3953},{"nav_date":"2026-09-11","nav":114.67,"day_change_pct":-0.2523},{"nav_date":"2026-09-10","nav":114.96,"day_change_pct":0.2879},{"nav_date":"2026-09-09","nav":114.63,"day_change_pct":-1.1896},{"nav_date":"2026-09-08","nav":116.01,"day_change_pct":-0.4462},{"nav_date":"2026-09-07","nav":116.53,"day_change_pct":-0.893},{"nav_date":"2026-09-04","nav":117.58,"day_change_pct":0.2216},{"nav_date":"2026-09-03","nav":117.32,"day_change_pct":0.0853},{"nav_date":"2026-09-02","nav":117.22,"day_change_pct":-0.8039},{"nav_date":"2026-09-01","nav":118.17,"day_change_pct":-0.3542},{"nav_date":"2026-08-31","nav":118.59,"day_change_pct":-0.0084},{"nav_date":"2026-08-28","nav":118.6,"day_change_pct":0.5426},{"nav_date":"2026-08-27","nav":117.96,"day_change_pct":-0.4641},{"nav_date":"2026-08-26","nav":118.51,"day_change_pct":-0.1096},{"nav_date":"2026-08-25","nav":118.64,"day_change_pct":0.1097},{"nav_date":"2026-08-24","nav":118.51,"day_change_pct":-0.2441},{"nav_date":"2026-08-21","nav":118.8,"day_change_pct":0.0927},{"nav_date":"2026-08-20","nav":118.69,"day_change_pct":0.7555},{"nav_date":"2026-08-19","nav":117.8,"day_change_pct":-0.2962},{"nav_date":"2026-08-18","nav":118.15,"day_change_pct":-0.9058},{"nav_date":"2026-08-17","nav":119.23,"day_change_pct":-0.4758},{"nav_date":"2026-08-14","nav":119.8,"day_change_pct":-0.3659},{"nav_date":"2026-08-13","nav":120.24,"day_change_pct":0.0749},{"nav_date":"2026-08-12","nav":120.15,"day_change_pct":-0.0749},{"nav_date":"2026-08-11","nav":120.24,"day_change_pct":-0.1412},{"nav_date":"2026-08-10","nav":120.41,"day_change_pct":-0.083},{"nav_date":"2026-08-07","nav":120.51,"day_change_pct":-0.3061},{"nav_date":"2026-08-06","nav":120.88,"day_change_pct":-0.3216},{"nav_date":"2026-08-05","nav":121.27,"day_change_pct":0.3309},{"nav_date":"2026-08-04","nav":120.87,"day_change_pct":-0.5922},{"nav_date":"2026-08-03","nav":121.59,"day_change_pct":1.2154},{"nav_date":"2026-07-31","nav":120.13,"day_change_pct":-0.2574},{"nav_date":"2026-07-30","nav":120.44,"day_change_pct":0.0582},{"nav_date":"2026-07-29","nav":120.37,"day_change_pct":1.2874},{"nav_date":"2026-07-28","nav":118.84,"day_change_pct":0.5074},{"nav_date":"2026-07-27","nav":118.24,"day_change_pct":0.7498},{"nav_date":"2026-07-24","nav":117.36,"day_change_pct":0.0085},{"nav_date":"2026-07-23","nav":117.35,"day_change_pct":-0.3905},{"nav_date":"2026-07-22","nav":117.81,"day_change_pct":-0.9417},{"nav_date":"2026-07-21","nav":118.93,"day_change_pct":-0.2098},{"nav_date":"2026-07-20","nav":119.18,"day_change_pct":-0.2594},{"nav_date":"2026-07-17","nav":119.49,"day_change_pct":0.5554},{"nav_date":"2026-07-16","nav":118.83,"day_change_pct":-0.4774},{"nav_date":"2026-07-15","nav":119.4,"day_change_pct":0.6067},{"nav_date":"2026-07-14","nav":118.68,"day_change_pct":-0.3861},{"nav_date":"2026-07-13","nav":119.14,"day_change_pct":0.6505},{"nav_date":"2026-07-10","nav":118.37,"day_change_pct":1.1709},{"nav_date":"2026-07-09","nav":117.0,"day_change_pct":0.3603},{"nav_date":"2026-07-08","nav":116.58,"day_change_pct":-1.7032},{"nav_date":"2026-07-07","nav":118.6,"day_change_pct":0.0591},{"nav_date":"2026-07-06","nav":118.53,"day_change_pct":0.1352},{"nav_date":"2026-07-03","nav":118.37,"day_change_pct":0.2456},{"nav_date":"2026-07-02","nav":118.08,"day_change_pct":1.1565},{"nav_date":"2026-07-01","nav":116.73,"day_change_pct":0.2491},{"nav_date":"2026-06-30","nav":116.44,"day_change_pct":-0.6485},{"nav_date":"2026-06-29","nav":117.2,"day_change_pct":-0.3232},{"nav_date":"2026-06-25","nav":117.58,"day_change_pct":-0.3981},{"nav_date":"2026-06-24","nav":118.05,"day_change_pct":0.9233},{"nav_date":"2026-06-23","nav":116.97,"day_change_pct":-0.8645},{"nav_date":"2026-06-22","nav":117.99,"day_change_pct":0.4512},{"nav_date":"2026-06-19","nav":117.46,"day_change_pct":-0.7017},{"nav_date":"2026-06-18","nav":118.29,"day_change_pct":0.5269},{"nav_date":"2026-06-17","nav":117.67,"day_change_pct":0.5297},{"nav_date":"2026-06-16","nav":117.05,"day_change_pct":0.1369},{"nav_date":"2026-06-15","nav":116.89,"day_change_pct":1.0984},{"nav_date":"2026-06-12","nav":115.62,"day_change_pct":1.7423},{"nav_date":"2026-06-11","nav":113.64,"day_change_pct":-0.4817},{"nav_date":"2026-06-10","nav":114.19,"day_change_pct":-0.3404},{"nav_date":"2026-06-09","nav":114.58,"day_change_pct":0.6058},{"nav_date":"2026-06-08","nav":113.89,"day_change_pct":-1.3256},{"nav_date":"2026-06-05","nav":115.42,"day_change_pct":-0.1816},{"nav_date":"2026-06-04","nav":115.63,"day_change_pct":0.1472},{"nav_date":"2026-06-03","nav":115.46,"day_change_pct":-1.0117},{"nav_date":"2026-06-02","nav":116.64,"day_change_pct":0.6559},{"nav_date":"2026-06-01","nav":115.88,"day_change_pct":-0.5407},{"nav_date":"2026-05-29","nav":116.51,"day_change_pct":-0.851},{"nav_date":"2026-05-27","nav":117.51,"day_change_pct":0.2388},{"nav_date":"2026-05-26","nav":117.23,"day_change_pct":-0.5598},{"nav_date":"2026-05-25","nav":117.89,"day_change_pct":1.254},{"nav_date":"2026-05-22","nav":116.43,"day_change_pct":0.362},{"nav_date":"2026-05-21","nav":116.01,"day_change_pct":0.1727},{"nav_date":"2026-05-20","nav":115.81,"day_change_pct":-0.3699},{"nav_date":"2026-05-19","nav":116.24,"day_change_pct":0.6668},{"nav_date":"2026-05-18","nav":115.47,"day_change_pct":-0.6282},{"nav_date":"2026-05-15","nav":116.2,"day_change_pct":0.043},{"nav_date":"2026-05-14","nav":116.15,"day_change_pct":0.9824},{"nav_date":"2026-05-13","nav":115.02,"day_change_pct":-0.0521},{"nav_date":"2026-05-12","nav":115.08,"day_change_pct":-1.9093},{"nav_date":"2026-05-11","nav":117.32,"day_change_pct":-1.2125},{"nav_date":"2026-05-08","nav":118.76,"day_change_pct":-0.5443},{"nav_date":"2026-05-07","nav":119.41,"day_change_pct":0.7424},{"nav_date":"2026-05-06","nav":118.53,"day_change_pct":1.6727},{"nav_date":"2026-05-05","nav":116.58,"day_change_pct":-0.2737},{"nav_date":"2026-05-04","nav":116.9,"day_change_pct":0.1199},{"nav_date":"2026-04-30","nav":116.76,"day_change_pct":-0.5112},{"nav_date":"2026-04-29","nav":117.36,"day_change_pct":0.4881},{"nav_date":"2026-04-28","nav":116.79,"day_change_pct":-0.2818},{"nav_date":"2026-04-27","nav":117.12,"day_change_pct":1.0614},{"nav_date":"2026-04-24","nav":115.89,"day_change_pct":-1.4541},{"nav_date":"2026-04-23","nav":117.6,"day_change_pct":-0.7679},{"nav_date":"2026-04-22","nav":118.51,"day_change_pct":-0.5705},{"nav_date":"2026-04-21","nav":119.19,"day_change_pct":0.5823},{"nav_date":"2026-04-20","nav":118.5,"day_change_pct":-0.1096},{"nav_date":"2026-04-17","nav":118.63,"day_change_pct":0.5083},{"nav_date":"2026-04-16","nav":118.03,"day_change_pct":0.4853},{"nav_date":"2026-04-15","nav":117.46,"day_change_pct":1.5738},{"nav_date":"2026-04-13","nav":115.64,"day_change_pct":-0.5589},{"nav_date":"2026-04-10","nav":116.29,"day_change_pct":1.0866},{"nav_date":"2026-04-09","nav":115.04,"day_change_pct":-0.6563},{"nav_date":"2026-04-08","nav":115.8,"day_change_pct":3.227},{"nav_date":"2026-04-07","nav":112.18,"day_change_pct":0.5467},{"nav_date":"2026-04-06","nav":111.57,"day_change_pct":1.2248},{"nav_date":"2026-04-02","nav":110.22,"day_change_pct":0.3734},{"nav_date":"2026-04-01","nav":109.81,"day_change_pct":1.7702},{"nav_date":"2026-03-31","nav":107.9,"day_change_pct":-0.0093},{"nav_date":"2026-03-30","nav":107.91,"day_change_pct":-2.4322},{"nav_date":"2026-03-27","nav":110.6,"day_change_pct":-1.5401},{"nav_date":"2026-03-25","nav":112.33,"day_change_pct":1.5458},{"nav_date":"2026-03-24","nav":110.62,"day_change_pct":1.6448},{"nav_date":"2026-03-23","nav":108.83,"day_change_pct":-2.9084},{"nav_date":"2026-03-20","nav":112.09,"day_change_pct":0.4031},{"nav_date":"2026-03-19","nav":111.64,"day_change_pct":-3.1743},{"nav_date":"2026-03-18","nav":115.3,"day_change_pct":1.0163},{"nav_date":"2026-03-17","nav":114.14,"day_change_pct":0.3429},{"nav_date":"2026-03-16","nav":113.75,"day_change_pct":0.5036},{"nav_date":"2026-03-13","nav":113.18,"day_change_pct":-1.8982},{"nav_date":"2026-03-12","nav":115.37,"day_change_pct":-0.8678},{"nav_date":"2026-03-11","nav":116.38,"day_change_pct":-0.8097},{"nav_date":"2026-03-10","nav":117.33,"day_change_pct":1.3563},{"nav_date":"2026-03-09","nav":115.76,"day_change_pct":-1.9814},{"nav_date":"2026-03-06","nav":118.1,"day_change_pct":-1.1053},{"nav_date":"2026-03-05","nav":119.42,"day_change_pct":0.649},{"nav_date":"2026-03-04","nav":118.65,"day_change_pct":-1.5271},{"nav_date":"2026-03-02","nav":120.49,"day_change_pct":-1.0999},{"nav_date":"2026-02-27","nav":121.83,"day_change_pct":-1.1762},{"nav_date":"2026-02-26","nav":123.28,"day_change_pct":0.2276},{"nav_date":"2026-02-25","nav":123.0,"day_change_pct":0.5313},{"nav_date":"2026-02-24","nav":122.35,"day_change_pct":-1.0674},{"nav_date":"2026-02-23","nav":123.67,"day_change_pct":0.3733},{"nav_date":"2026-02-20","nav":123.21,"day_change_pct":0.0894},{"nav_date":"2026-02-19","nav":123.1,"day_change_pct":-1.2593},{"nav_date":"2026-02-18","nav":124.67,"day_change_pct":0.3219},{"nav_date":"2026-02-17","nav":124.27,"day_change_pct":0.3067},{"nav_date":"2026-02-16","nav":123.89,"day_change_pct":0.4867},{"nav_date":"2026-02-13","nav":123.29,"day_change_pct":-0.8285},{"nav_date":"2026-02-12","nav":124.32,"day_change_pct":-1.1843},{"nav_date":"2026-02-11","nav":125.81,"day_change_pct":0.2151},{"nav_date":"2026-02-10","nav":125.54,"day_change_pct":0.2716},{"nav_date":"2026-02-09","nav":125.2,"day_change_pct":0.9515},{"nav_date":"2026-02-06","nav":124.02,"day_change_pct":-0.2493},{"nav_date":"2026-02-05","nav":124.33,"day_change_pct":-0.3367},{"nav_date":"2026-02-04","nav":124.75,"day_change_pct":-0.4628},{"nav_date":"2026-02-03","nav":125.33,"day_change_pct":1.9689},{"nav_date":"2026-02-02","nav":122.91,"day_change_pct":-0.4455},{"nav_date":"2026-01-30","nav":123.46,"day_change_pct":-0.2746},{"nav_date":"2026-01-29","nav":123.8,"day_change_pct":0.0485},{"nav_date":"2026-01-28","nav":123.74,"day_change_pct":0.8887},{"nav_date":"2026-01-27","nav":122.65,"day_change_pct":0.3436},{"nav_date":"2026-01-23","nav":122.23,"day_change_pct":-0.9481},{"nav_date":"2026-01-22","nav":123.4,"day_change_pct":0.4314},{"nav_date":"2026-01-21","nav":122.87,"day_change_pct":-0.4537},{"nav_date":"2026-01-20","nav":123.43,"day_change_pct":-1.4767},{"nav_date":"2026-01-19","nav":125.28,"day_change_pct":-0.7054},{"nav_date":"2026-01-16","nav":126.17,"day_change_pct":0.582},{"nav_date":"2026-01-14","nav":125.44,"day_change_pct":-0.3891},{"nav_date":"2026-01-13","nav":125.93,"day_change_pct":0.2627},{"nav_date":"2026-01-12","nav":125.6,"day_change_pct":0.1036},{"nav_date":"2026-01-09","nav":125.47,"day_change_pct":-0.6886},{"nav_date":"2026-01-08","nav":126.34,"day_change_pct":-1.3354},{"nav_date":"2026-01-07","nav":128.05,"day_change_pct":-0.1092},{"nav_date":"2026-01-06","nav":128.19,"day_change_pct":0.1954},{"nav_date":"2026-01-05","nav":127.94,"day_change_pct":-0.2806},{"nav_date":"2026-01-02","nav":128.3,"day_change_pct":0.6906},{"nav_date":"2026-01-01","nav":127.42,"day_change_pct":0.5365},{"nav_date":"2025-12-31","nav":126.74,"day_change_pct":0.4916},{"nav_date":"2025-12-30","nav":126.12,"day_change_pct":0.1747},{"nav_date":"2025-12-29","nav":125.9,"day_change_pct":-0.3798},{"nav_date":"2025-12-26","nav":126.38,"day_change_pct":-0.3548},{"nav_date":"2025-12-24","nav":126.83,"day_change_pct":-0.2203},{"nav_date":"2025-12-23","nav":127.11,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":127.12,"day_change_pct":0.6971},{"nav_date":"2025-12-19","nav":126.24,"day_change_pct":0.4216},{"nav_date":"2025-12-18","nav":125.71,"day_change_pct":0.3432},{"nav_date":"2025-12-17","nav":125.28,"day_change_pct":-0.2707},{"nav_date":"2025-12-16","nav":125.62,"day_change_pct":-0.5226},{"nav_date":"2025-12-15","nav":126.28,"day_change_pct":0.0079},{"nav_date":"2025-12-12","nav":126.27,"day_change_pct":0.5414},{"nav_date":"2025-12-11","nav":125.59,"day_change_pct":0.4961},{"nav_date":"2025-12-10","nav":124.97,"day_change_pct":-0.327},{"nav_date":"2025-12-09","nav":125.38,"day_change_pct":-0.3339},{"nav_date":"2025-12-08","nav":125.8,"day_change_pct":-0.9371},{"nav_date":"2025-12-05","nav":126.99,"day_change_pct":0.3556},{"nav_date":"2025-12-04","nav":126.54,"day_change_pct":0.4365},{"nav_date":"2025-12-03","nav":125.99,"day_change_pct":-0.1189},{"nav_date":"2025-12-02","nav":126.14,"day_change_pct":-0.2609},{"nav_date":"2025-12-01","nav":126.47,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":126.47,"day_change_pct":-0.1658},{"nav_date":"2025-11-27","nav":126.68,"day_change_pct":0.0474},{"nav_date":"2025-11-26","nav":126.62,"day_change_pct":0.9326},{"nav_date":"2025-11-25","nav":125.45,"day_change_pct":-0.0717},{"nav_date":"2025-11-24","nav":125.54,"day_change_pct":-0.3414},{"nav_date":"2025-11-21","nav":125.97,"day_change_pct":-0.584},{"nav_date":"2025-11-20","nav":126.71,"day_change_pct":0.1898},{"nav_date":"2025-11-19","nav":126.47,"day_change_pct":0.4767},{"nav_date":"2025-11-18","nav":125.87,"day_change_pct":-0.4587},{"nav_date":"2025-11-17","nav":126.45,"day_change_pct":0.5567},{"nav_date":"2025-11-14","nav":125.75,"day_change_pct":-0.1191},{"nav_date":"2025-11-13","nav":125.9,"day_change_pct":-0.0238},{"nav_date":"2025-11-12","nav":125.93,"day_change_pct":0.8004},{"nav_date":"2025-11-11","nav":124.93,"day_change_pct":0.4018},{"nav_date":"2025-11-10","nav":124.43,"day_change_pct":0.3468},{"nav_date":"2025-11-07","nav":124.0,"day_change_pct":-0.0484},{"nav_date":"2025-11-06","nav":124.06,"day_change_pct":-0.5531},{"nav_date":"2025-11-04","nav":124.75,"day_change_pct":-0.5183},{"nav_date":"2025-11-03","nav":125.4,"day_change_pct":0.2238},{"nav_date":"2025-10-31","nav":125.12,"day_change_pct":-0.5801},{"nav_date":"2025-10-30","nav":125.85,"day_change_pct":-0.7962},{"nav_date":"2025-10-29","nav":126.86,"day_change_pct":0.1895},{"nav_date":"2025-10-28","nav":126.62,"day_change_pct":-0.0789},{"nav_date":"2025-10-27","nav":126.72,"day_change_pct":0.3405},{"nav_date":"2025-10-24","nav":126.29,"day_change_pct":-0.5512},{"nav_date":"2025-10-23","nav":126.99,"day_change_pct":0.435},{"nav_date":"2025-10-20","nav":126.44,"day_change_pct":0.3651},{"nav_date":"2025-10-17","nav":125.98,"day_change_pct":0.1033},{"nav_date":"2025-10-16","nav":125.85,"day_change_pct":0.7203},{"nav_date":"2025-10-15","nav":124.95,"day_change_pct":0.3453},{"nav_date":"2025-10-14","nav":124.52,"day_change_pct":-0.4159},{"nav_date":"2025-10-13","nav":125.04,"day_change_pct":-0.0959},{"nav_date":"2025-10-10","nav":125.16,"day_change_pct":0.4978},{"nav_date":"2025-10-09","nav":124.54,"day_change_pct":0.2818},{"nav_date":"2025-10-08","nav":124.19,"day_change_pct":-0.273},{"nav_date":"2025-10-07","nav":124.53,"day_change_pct":0.2496},{"nav_date":"2025-10-06","nav":124.22,"day_change_pct":0.4529},{"nav_date":"2025-10-03","nav":123.66,"day_change_pct":0.4876},{"nav_date":"2025-10-01","nav":123.06,"day_change_pct":0.8441},{"nav_date":"2025-09-30","nav":122.03,"day_change_pct":0.2135},{"nav_date":"2025-09-29","nav":121.77,"day_change_pct":0.0246},{"nav_date":"2025-09-26","nav":121.74,"day_change_pct":-1.4091},{"nav_date":"2025-09-25","nav":123.48,"day_change_pct":-0.5797},{"nav_date":"2025-09-24","nav":124.2,"day_change_pct":-0.6002},{"nav_date":"2025-09-23","nav":124.95,"day_change_pct":-0.1119},{"nav_date":"2025-09-22","nav":125.09,"day_change_pct":-0.7616},{"nav_date":"2025-09-19","nav":126.05,"day_change_pct":-0.2611},{"nav_date":"2025-09-18","nav":126.38,"day_change_pct":0.469},{"nav_date":"2025-09-17","nav":125.79,"day_change_pct":0.1672},{"nav_date":"2025-09-16","nav":125.58,"day_change_pct":0.738},{"nav_date":"2025-09-15","nav":124.66,"day_change_pct":-0.1602}],"total":2333,"page":1,"page_size":250}