Quantum Value Fund - Regular Plan Growth Option
Quantum Mutual Fund₹115.2300
+0.79%
Quantum Value Fund - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Equity) Value (ISIN INF082J01242). As of 2026-09-17, its NAV is ₹115.2300 (+0.79% from the previous day). Full daily NAV history since 2017-04-01 is available below, along with a free JSON API.
Fund details
Scheme Code
141068
Category
(Equity) Value
Plan
Regular
Option
Growth
ISIN
INF082J01242
ISIN (Reinvest)
—
Launch Date
2006-02-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-17 | ₹115.2300 | +0.79% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-16 | ₹114.3300 | +0.44% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-15 | ₹113.8300 | -1.37% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-11 | ₹115.4100 | -0.25% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-10 | ₹115.7000 | +0.29% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-09 | ₹115.3600 | -1.21% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-08 | ₹116.7700 | -0.44% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-07 | ₹117.2900 | -0.91% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-04 | ₹118.3700 | +0.23% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-03 | ₹118.1000 | +0.08% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-02 | ₹118.0000 | -0.81% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-09-01 | ₹118.9600 | -0.35% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-31 | ₹119.3800 | -0.01% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-28 | ₹119.3900 | +0.56% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-27 | ₹118.7300 | -0.47% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-26 | ₹119.2900 | -0.12% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-25 | ₹119.4300 | +0.12% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-24 | ₹119.2900 | -0.23% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-21 | ₹119.5700 | +0.09% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-20 | ₹119.4600 | +0.75% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-19 | ₹118.5700 | -0.29% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-18 | ₹118.9200 | -0.92% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-17 | ₹120.0200 | -0.47% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-14 | ₹120.5900 | -0.36% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-13 | ₹121.0200 | +0.07% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-12 | ₹120.9300 | -0.09% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-11 | ₹121.0400 | -0.13% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-10 | ₹121.2000 | -0.07% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-07 | ₹121.2900 | -0.30% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-06 | ₹121.6600 | -0.34% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-05 | ₹122.0700 | +0.32% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-04 | ₹121.6800 | -0.59% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-08-03 | ₹122.4000 | +1.19% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-31 | ₹120.9600 | -0.26% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-30 | ₹121.2800 | +0.06% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-29 | ₹121.2100 | +1.30% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-28 | ₹119.6500 | +0.51% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-27 | ₹119.0400 | +0.76% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-24 | ₹118.1400 | +0.01% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-23 | ₹118.1300 | -0.40% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-22 | ₹118.6000 | -0.94% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-21 | ₹119.7300 | -0.20% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-20 | ₹119.9700 | -0.27% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-17 | ₹120.2900 | +0.55% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-16 | ₹119.6300 | -0.47% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-15 | ₹120.2000 | +0.60% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-14 | ₹119.4800 | -0.39% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-13 | ₹119.9500 | +0.66% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-10 | ₹119.1600 | +1.18% |
| Quantum Value Fund - Regular Plan Growth Option | 2026-07-09 | ₹117.7700 | +0.37% |