{"fund_details":{"scheme_code":141068,"scheme_name":"Quantum Value Fund - Regular Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF082J01242","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":115.23,"day_change_pct":0.7872},{"nav_date":"2026-09-16","nav":114.33,"day_change_pct":0.4393},{"nav_date":"2026-09-15","nav":113.83,"day_change_pct":-1.369},{"nav_date":"2026-09-11","nav":115.41,"day_change_pct":-0.2506},{"nav_date":"2026-09-10","nav":115.7,"day_change_pct":0.2947},{"nav_date":"2026-09-09","nav":115.36,"day_change_pct":-1.2075},{"nav_date":"2026-09-08","nav":116.77,"day_change_pct":-0.4433},{"nav_date":"2026-09-07","nav":117.29,"day_change_pct":-0.9124},{"nav_date":"2026-09-04","nav":118.37,"day_change_pct":0.2286},{"nav_date":"2026-09-03","nav":118.1,"day_change_pct":0.0847},{"nav_date":"2026-09-02","nav":118.0,"day_change_pct":-0.807},{"nav_date":"2026-09-01","nav":118.96,"day_change_pct":-0.3518},{"nav_date":"2026-08-31","nav":119.38,"day_change_pct":-0.0084},{"nav_date":"2026-08-28","nav":119.39,"day_change_pct":0.5559},{"nav_date":"2026-08-27","nav":118.73,"day_change_pct":-0.4694},{"nav_date":"2026-08-26","nav":119.29,"day_change_pct":-0.1172},{"nav_date":"2026-08-25","nav":119.43,"day_change_pct":0.1174},{"nav_date":"2026-08-24","nav":119.29,"day_change_pct":-0.2342},{"nav_date":"2026-08-21","nav":119.57,"day_change_pct":0.0921},{"nav_date":"2026-08-20","nav":119.46,"day_change_pct":0.7506},{"nav_date":"2026-08-19","nav":118.57,"day_change_pct":-0.2943},{"nav_date":"2026-08-18","nav":118.92,"day_change_pct":-0.9165},{"nav_date":"2026-08-17","nav":120.02,"day_change_pct":-0.4727},{"nav_date":"2026-08-14","nav":120.59,"day_change_pct":-0.3553},{"nav_date":"2026-08-13","nav":121.02,"day_change_pct":0.0744},{"nav_date":"2026-08-12","nav":120.93,"day_change_pct":-0.0909},{"nav_date":"2026-08-11","nav":121.04,"day_change_pct":-0.132},{"nav_date":"2026-08-10","nav":121.2,"day_change_pct":-0.0742},{"nav_date":"2026-08-07","nav":121.29,"day_change_pct":-0.3041},{"nav_date":"2026-08-06","nav":121.66,"day_change_pct":-0.3359},{"nav_date":"2026-08-05","nav":122.07,"day_change_pct":0.3205},{"nav_date":"2026-08-04","nav":121.68,"day_change_pct":-0.5882},{"nav_date":"2026-08-03","nav":122.4,"day_change_pct":1.1905},{"nav_date":"2026-07-31","nav":120.96,"day_change_pct":-0.2639},{"nav_date":"2026-07-30","nav":121.28,"day_change_pct":0.0578},{"nav_date":"2026-07-29","nav":121.21,"day_change_pct":1.3038},{"nav_date":"2026-07-28","nav":119.65,"day_change_pct":0.5124},{"nav_date":"2026-07-27","nav":119.04,"day_change_pct":0.7618},{"nav_date":"2026-07-24","nav":118.14,"day_change_pct":0.0085},{"nav_date":"2026-07-23","nav":118.13,"day_change_pct":-0.3963},{"nav_date":"2026-07-22","nav":118.6,"day_change_pct":-0.9438},{"nav_date":"2026-07-21","nav":119.73,"day_change_pct":-0.2001},{"nav_date":"2026-07-20","nav":119.97,"day_change_pct":-0.266},{"nav_date":"2026-07-17","nav":120.29,"day_change_pct":0.5517},{"nav_date":"2026-07-16","nav":119.63,"day_change_pct":-0.4742},{"nav_date":"2026-07-15","nav":120.2,"day_change_pct":0.6026},{"nav_date":"2026-07-14","nav":119.48,"day_change_pct":-0.3918},{"nav_date":"2026-07-13","nav":119.95,"day_change_pct":0.663},{"nav_date":"2026-07-10","nav":119.16,"day_change_pct":1.1803},{"nav_date":"2026-07-09","nav":117.77,"day_change_pct":0.3665},{"nav_date":"2026-07-08","nav":117.34,"day_change_pct":-1.7006},{"nav_date":"2026-07-07","nav":119.37,"day_change_pct":0.0755},{"nav_date":"2026-07-06","nav":119.28,"day_change_pct":0.1427},{"nav_date":"2026-07-03","nav":119.11,"day_change_pct":0.2525},{"nav_date":"2026-07-02","nav":118.81,"day_change_pct":1.1752},{"nav_date":"2026-07-01","nav":117.43,"day_change_pct":0.2305},{"nav_date":"2026-06-30","nav":117.16,"day_change_pct":-0.6529},{"nav_date":"2026-06-29","nav":117.93,"day_change_pct":-0.3128},{"nav_date":"2026-06-25","nav":118.3,"day_change_pct":-0.4041},{"nav_date":"2026-06-24","nav":118.78,"day_change_pct":0.9347},{"nav_date":"2026-06-23","nav":117.68,"day_change_pct":-0.876},{"nav_date":"2026-06-22","nav":118.72,"day_change_pct":0.4569},{"nav_date":"2026-06-19","nav":118.18,"day_change_pct":-0.7141},{"nav_date":"2026-06-18","nav":119.03,"day_change_pct":0.5236},{"nav_date":"2026-06-17","nav":118.41,"day_change_pct":0.5349},{"nav_date":"2026-06-16","nav":117.78,"day_change_pct":0.1445},{"nav_date":"2026-06-15","nav":117.61,"day_change_pct":1.109},{"nav_date":"2026-06-12","nav":116.32,"day_change_pct":1.7317},{"nav_date":"2026-06-11","nav":114.34,"day_change_pct":-0.496},{"nav_date":"2026-06-10","nav":114.91,"day_change_pct":-0.3469},{"nav_date":"2026-06-09","nav":115.31,"day_change_pct":0.5932},{"nav_date":"2026-06-08","nav":114.63,"day_change_pct":-1.3256},{"nav_date":"2026-06-05","nav":116.17,"day_change_pct":-0.189},{"nav_date":"2026-06-04","nav":116.39,"day_change_pct":0.1377},{"nav_date":"2026-06-03","nav":116.23,"day_change_pct":-1.0387},{"nav_date":"2026-06-02","nav":117.45,"day_change_pct":0.6686},{"nav_date":"2026-06-01","nav":116.67,"day_change_pct":-0.5032},{"nav_date":"2026-05-29","nav":117.26,"day_change_pct":-0.854},{"nav_date":"2026-05-27","nav":118.27,"day_change_pct":0.2373},{"nav_date":"2026-05-26","nav":117.99,"day_change_pct":-0.5479},{"nav_date":"2026-05-25","nav":118.64,"day_change_pct":1.2459},{"nav_date":"2026-05-22","nav":117.18,"day_change_pct":0.3597},{"nav_date":"2026-05-21","nav":116.76,"day_change_pct":0.1802},{"nav_date":"2026-05-20","nav":116.55,"day_change_pct":-0.3761},{"nav_date":"2026-05-19","nav":116.99,"day_change_pct":0.6712},{"nav_date":"2026-05-18","nav":116.21,"day_change_pct":-0.5988},{"nav_date":"2026-05-15","nav":116.91,"day_change_pct":0.0428},{"nav_date":"2026-05-14","nav":116.86,"day_change_pct":0.9415},{"nav_date":"2026-05-13","nav":115.77,"day_change_pct":-0.0518},{"nav_date":"2026-05-12","nav":115.83,"day_change_pct":-1.8972},{"nav_date":"2026-05-11","nav":118.07,"day_change_pct":-1.1801},{"nav_date":"2026-05-08","nav":119.48,"day_change_pct":-0.5162},{"nav_date":"2026-05-07","nav":120.1,"day_change_pct":0.7212},{"nav_date":"2026-05-06","nav":119.24,"day_change_pct":1.6365},{"nav_date":"2026-05-05","nav":117.32,"day_change_pct":-0.2805},{"nav_date":"2026-05-04","nav":117.65,"day_change_pct":0.1277},{"nav_date":"2026-04-30","nav":117.5,"day_change_pct":-0.508},{"nav_date":"2026-04-29","nav":118.1,"day_change_pct":0.4935},{"nav_date":"2026-04-28","nav":117.52,"day_change_pct":-0.2716},{"nav_date":"2026-04-27","nav":117.84,"day_change_pct":1.0461},{"nav_date":"2026-04-24","nav":116.62,"day_change_pct":-1.4618},{"nav_date":"2026-04-23","nav":118.35,"day_change_pct":-0.7797},{"nav_date":"2026-04-22","nav":119.28,"day_change_pct":-0.5669},{"nav_date":"2026-04-21","nav":119.96,"day_change_pct":0.587},{"nav_date":"2026-04-20","nav":119.26,"day_change_pct":-0.1173},{"nav_date":"2026-04-17","nav":119.4,"day_change_pct":0.5051},{"nav_date":"2026-04-16","nav":118.8,"day_change_pct":0.4821},{"nav_date":"2026-04-15","nav":118.23,"day_change_pct":1.5722},{"nav_date":"2026-04-13","nav":116.4,"day_change_pct":-0.5553},{"nav_date":"2026-04-10","nav":117.05,"day_change_pct":1.0707},{"nav_date":"2026-04-09","nav":115.81,"day_change_pct":-0.6434},{"nav_date":"2026-04-08","nav":116.56,"day_change_pct":3.2235},{"nav_date":"2026-04-07","nav":112.92,"day_change_pct":0.561},{"nav_date":"2026-04-06","nav":112.29,"day_change_pct":1.226},{"nav_date":"2026-04-02","nav":110.93,"day_change_pct":0.3891},{"nav_date":"2026-04-01","nav":110.5,"day_change_pct":1.7777},{"nav_date":"2026-03-31","nav":108.57,"day_change_pct":-0.0092},{"nav_date":"2026-03-30","nav":108.58,"day_change_pct":-2.4438},{"nav_date":"2026-03-27","nav":111.3,"day_change_pct":-1.5306},{"nav_date":"2026-03-25","nav":113.03,"day_change_pct":1.5361},{"nav_date":"2026-03-24","nav":111.32,"day_change_pct":1.6714},{"nav_date":"2026-03-23","nav":109.49,"day_change_pct":-2.9258},{"nav_date":"2026-03-20","nav":112.79,"day_change_pct":0.4184},{"nav_date":"2026-03-19","nav":112.32,"day_change_pct":-3.2141},{"nav_date":"2026-03-18","nav":116.05,"day_change_pct":1.036},{"nav_date":"2026-03-17","nav":114.86,"day_change_pct":0.3407},{"nav_date":"2026-03-16","nav":114.47,"day_change_pct":0.5093},{"nav_date":"2026-03-13","nav":113.89,"day_change_pct":-1.912},{"nav_date":"2026-03-12","nav":116.11,"day_change_pct":-0.8624},{"nav_date":"2026-03-11","nav":117.12,"day_change_pct":-0.8046},{"nav_date":"2026-03-10","nav":118.07,"day_change_pct":1.3476},{"nav_date":"2026-03-09","nav":116.5,"day_change_pct":-1.969},{"nav_date":"2026-03-06","nav":118.84,"day_change_pct":-1.1068},{"nav_date":"2026-03-05","nav":120.17,"day_change_pct":0.6533},{"nav_date":"2026-03-04","nav":119.39,"day_change_pct":-1.5421},{"nav_date":"2026-03-02","nav":121.26,"day_change_pct":-1.1091},{"nav_date":"2026-02-27","nav":122.62,"day_change_pct":-1.1767},{"nav_date":"2026-02-26","nav":124.08,"day_change_pct":0.2262},{"nav_date":"2026-02-25","nav":123.8,"day_change_pct":0.5441},{"nav_date":"2026-02-24","nav":123.13,"day_change_pct":-1.1004},{"nav_date":"2026-02-23","nav":124.5,"day_change_pct":0.3628},{"nav_date":"2026-02-20","nav":124.05,"day_change_pct":0.0888},{"nav_date":"2026-02-19","nav":123.94,"day_change_pct":-1.2509},{"nav_date":"2026-02-18","nav":125.51,"day_change_pct":0.3117},{"nav_date":"2026-02-17","nav":125.12,"day_change_pct":0.3127},{"nav_date":"2026-02-16","nav":124.73,"day_change_pct":0.4753},{"nav_date":"2026-02-13","nav":124.14,"day_change_pct":-0.8308},{"nav_date":"2026-02-12","nav":125.18,"day_change_pct":-1.2153},{"nav_date":"2026-02-11","nav":126.72,"day_change_pct":0.1977},{"nav_date":"2026-02-10","nav":126.47,"day_change_pct":0.2775},{"nav_date":"2026-02-09","nav":126.12,"day_change_pct":0.9202},{"nav_date":"2026-02-06","nav":124.97,"day_change_pct":-0.2634},{"nav_date":"2026-02-05","nav":125.3,"day_change_pct":-0.3341},{"nav_date":"2026-02-04","nav":125.72,"day_change_pct":-0.4986},{"nav_date":"2026-02-03","nav":126.35,"day_change_pct":1.9692},{"nav_date":"2026-02-02","nav":123.91,"day_change_pct":-0.4419},{"nav_date":"2026-01-30","nav":124.46,"day_change_pct":-0.2964},{"nav_date":"2026-01-29","nav":124.83,"day_change_pct":0.0561},{"nav_date":"2026-01-28","nav":124.76,"day_change_pct":0.8895},{"nav_date":"2026-01-27","nav":123.66,"day_change_pct":0.3652},{"nav_date":"2026-01-23","nav":123.21,"day_change_pct":-0.9327},{"nav_date":"2026-01-22","nav":124.37,"day_change_pct":0.428},{"nav_date":"2026-01-21","nav":123.84,"day_change_pct":-0.4502},{"nav_date":"2026-01-20","nav":124.4,"day_change_pct":-1.4888},{"nav_date":"2026-01-19","nav":126.28,"day_change_pct":-0.7155},{"nav_date":"2026-01-16","nav":127.19,"day_change_pct":0.617},{"nav_date":"2026-01-14","nav":126.41,"day_change_pct":-0.4018},{"nav_date":"2026-01-13","nav":126.92,"day_change_pct":0.2686},{"nav_date":"2026-01-12","nav":126.58,"day_change_pct":0.1028},{"nav_date":"2026-01-09","nav":126.45,"day_change_pct":-0.6833},{"nav_date":"2026-01-08","nav":127.32,"day_change_pct":-1.3559},{"nav_date":"2026-01-07","nav":129.07,"day_change_pct":-0.0929},{"nav_date":"2026-01-06","nav":129.19,"day_change_pct":0.1939},{"nav_date":"2026-01-05","nav":128.94,"day_change_pct":-0.2938},{"nav_date":"2026-01-02","nav":129.32,"day_change_pct":0.693},{"nav_date":"2026-01-01","nav":128.43,"day_change_pct":0.548},{"nav_date":"2025-12-31","nav":127.73,"day_change_pct":0.4799},{"nav_date":"2025-12-30","nav":127.12,"day_change_pct":0.1655},{"nav_date":"2025-12-29","nav":126.91,"day_change_pct":-0.369},{"nav_date":"2025-12-26","nav":127.38,"day_change_pct":-0.3598},{"nav_date":"2025-12-24","nav":127.84,"day_change_pct":-0.2263},{"nav_date":"2025-12-23","nav":128.13,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":128.14,"day_change_pct":0.7152},{"nav_date":"2025-12-19","nav":127.23,"day_change_pct":0.4183},{"nav_date":"2025-12-18","nav":126.7,"day_change_pct":0.3485},{"nav_date":"2025-12-17","nav":126.26,"day_change_pct":-0.2686},{"nav_date":"2025-12-16","nav":126.6,"day_change_pct":-0.5343},{"nav_date":"2025-12-15","nav":127.28,"day_change_pct":0.0079},{"nav_date":"2025-12-12","nav":127.27,"day_change_pct":0.5531},{"nav_date":"2025-12-11","nav":126.57,"day_change_pct":0.5002},{"nav_date":"2025-12-10","nav":125.94,"day_change_pct":-0.3245},{"nav_date":"2025-12-09","nav":126.35,"day_change_pct":-0.3392},{"nav_date":"2025-12-08","nav":126.78,"day_change_pct":-0.9299},{"nav_date":"2025-12-05","nav":127.97,"day_change_pct":0.3529},{"nav_date":"2025-12-04","nav":127.52,"day_change_pct":0.4411},{"nav_date":"2025-12-03","nav":126.96,"day_change_pct":-0.1101},{"nav_date":"2025-12-02","nav":127.1,"day_change_pct":-0.259},{"nav_date":"2025-12-01","nav":127.43,"day_change_pct":0.0078},{"nav_date":"2025-11-28","nav":127.42,"day_change_pct":-0.1724},{"nav_date":"2025-11-27","nav":127.64,"day_change_pct":0.0392},{"nav_date":"2025-11-26","nav":127.59,"day_change_pct":0.9494},{"nav_date":"2025-11-25","nav":126.39,"day_change_pct":-0.0712},{"nav_date":"2025-11-24","nav":126.48,"day_change_pct":-0.3388},{"nav_date":"2025-11-21","nav":126.91,"day_change_pct":-0.5875},{"nav_date":"2025-11-20","nav":127.66,"day_change_pct":0.1962},{"nav_date":"2025-11-19","nav":127.41,"day_change_pct":0.489},{"nav_date":"2025-11-18","nav":126.79,"day_change_pct":-0.471},{"nav_date":"2025-11-17","nav":127.39,"day_change_pct":0.5684},{"nav_date":"2025-11-14","nav":126.67,"day_change_pct":-0.1183},{"nav_date":"2025-11-13","nav":126.82,"day_change_pct":-0.0236},{"nav_date":"2025-11-12","nav":126.85,"day_change_pct":0.8026},{"nav_date":"2025-11-11","nav":125.84,"day_change_pct":0.3989},{"nav_date":"2025-11-10","nav":125.34,"day_change_pct":0.3523},{"nav_date":"2025-11-07","nav":124.9,"day_change_pct":-0.064},{"nav_date":"2025-11-06","nav":124.98,"day_change_pct":-0.5411},{"nav_date":"2025-11-04","nav":125.66,"day_change_pct":-0.5304},{"nav_date":"2025-11-03","nav":126.33,"day_change_pct":0.2221},{"nav_date":"2025-10-31","nav":126.05,"day_change_pct":-0.5758},{"nav_date":"2025-10-30","nav":126.78,"day_change_pct":-0.7981},{"nav_date":"2025-10-29","nav":127.8,"day_change_pct":0.196},{"nav_date":"2025-10-28","nav":127.55,"day_change_pct":-0.0862},{"nav_date":"2025-10-27","nav":127.66,"day_change_pct":0.3459},{"nav_date":"2025-10-24","nav":127.22,"day_change_pct":-0.5472},{"nav_date":"2025-10-23","nav":127.92,"day_change_pct":0.4318},{"nav_date":"2025-10-20","nav":127.37,"day_change_pct":0.3704},{"nav_date":"2025-10-17","nav":126.9,"day_change_pct":0.0868},{"nav_date":"2025-10-16","nav":126.79,"day_change_pct":0.7149},{"nav_date":"2025-10-15","nav":125.89,"day_change_pct":0.3507},{"nav_date":"2025-10-14","nav":125.45,"day_change_pct":-0.4128},{"nav_date":"2025-10-13","nav":125.97,"day_change_pct":-0.0952},{"nav_date":"2025-10-10","nav":126.09,"day_change_pct":0.4861},{"nav_date":"2025-10-09","nav":125.48,"day_change_pct":0.2877},{"nav_date":"2025-10-08","nav":125.12,"day_change_pct":-0.271},{"nav_date":"2025-10-07","nav":125.46,"day_change_pct":0.2557},{"nav_date":"2025-10-06","nav":125.14,"day_change_pct":0.4576},{"nav_date":"2025-10-03","nav":124.57,"day_change_pct":0.4921},{"nav_date":"2025-10-01","nav":123.96,"day_change_pct":0.8461},{"nav_date":"2025-09-30","nav":122.92,"day_change_pct":0.212},{"nav_date":"2025-09-29","nav":122.66,"day_change_pct":0.0245},{"nav_date":"2025-09-26","nav":122.63,"day_change_pct":-1.3991},{"nav_date":"2025-09-25","nav":124.37,"day_change_pct":-0.5835},{"nav_date":"2025-09-24","nav":125.1,"day_change_pct":-0.6117},{"nav_date":"2025-09-23","nav":125.87,"day_change_pct":-0.119},{"nav_date":"2025-09-22","nav":126.02,"day_change_pct":-0.7638},{"nav_date":"2025-09-19","nav":126.99,"day_change_pct":-0.2592},{"nav_date":"2025-09-18","nav":127.32,"day_change_pct":0.4656},{"nav_date":"2025-09-17","nav":126.73,"day_change_pct":0.166},{"nav_date":"2025-09-16","nav":126.52,"day_change_pct":0.7405},{"nav_date":"2025-09-15","nav":125.59,"day_change_pct":-0.159},{"nav_date":"2025-09-12","nav":125.79,"day_change_pct":0.1832}],"total":2332,"page":1,"page_size":250}