Quantum Gold ETF FOF - Regular Plan Growth Option
Quantum Mutual Fund₹56.6532
-0.40%
Quantum Gold ETF FOF - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF082J01358). As of 2026-09-17, its NAV is ₹56.6532 (-0.40% from the previous day). Full daily NAV history since 2017-04-01 is available below, along with a free JSON API.
Fund details
Scheme Code
141064
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF082J01358
ISIN (Reinvest)
—
Launch Date
2011-04-28
NFO Closed
2011-05-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-17 | ₹56.6532 | -0.40% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-16 | ₹56.8811 | +0.63% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-15 | ₹56.5231 | -0.79% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-11 | ₹56.9759 | -0.85% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-10 | ₹57.4629 | +0.33% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-09 | ₹57.2729 | -0.07% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-08 | ₹57.3146 | +0.24% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-07 | ₹57.1791 | -1.44% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-04 | ₹58.0132 | +0.50% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-03 | ₹57.7233 | +2.54% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-02 | ₹56.2960 | -1.39% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-09-01 | ₹57.0874 | -1.72% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-31 | ₹58.0872 | -2.59% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-28 | ₹59.6306 | +0.53% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-27 | ₹59.3176 | -1.85% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-26 | ₹60.4367 | -0.23% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-25 | ₹60.5738 | -0.14% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-24 | ₹60.6609 | +1.35% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-21 | ₹59.8542 | +1.21% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-20 | ₹59.1373 | +3.20% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-19 | ₹57.3022 | -0.56% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-18 | ₹57.6256 | +0.01% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-17 | ₹57.6219 | +1.14% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-14 | ₹56.9697 | -0.97% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-13 | ₹57.5299 | -1.14% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-12 | ₹58.1937 | +1.66% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-11 | ₹57.2442 | +0.73% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-10 | ₹56.8312 | +0.92% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-07 | ₹56.3153 | +0.93% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-06 | ₹55.7938 | +2.63% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-05 | ₹54.3627 | +1.85% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-04 | ₹53.3771 | -0.09% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-08-03 | ₹53.4233 | +0.07% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-31 | ₹53.3847 | -0.64% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-30 | ₹53.7264 | +0.90% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-29 | ₹53.2495 | +0.02% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-28 | ₹53.2366 | -1.57% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-27 | ₹54.0833 | +0.71% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-24 | ₹53.7037 | -0.67% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-23 | ₹54.0682 | -0.40% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-22 | ₹54.2873 | +1.17% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-21 | ₹53.6606 | +0.66% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-20 | ₹53.3068 | +0.70% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-17 | ₹52.9361 | -0.25% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-16 | ₹53.0686 | -0.01% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-15 | ₹53.0739 | +0.39% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-14 | ₹52.8655 | -0.85% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-13 | ₹53.3211 | -0.92% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-10 | ₹53.8144 | -0.33% |
| Quantum Gold ETF FOF - Regular Plan Growth Option | 2026-07-09 | ₹53.9926 | +1.22% |