{"fund_details":{"scheme_code":141064,"scheme_name":"Quantum Gold ETF FOF - Regular Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF082J01358","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":56.6532,"day_change_pct":-0.4007},{"nav_date":"2026-09-16","nav":56.8811,"day_change_pct":0.6334},{"nav_date":"2026-09-15","nav":56.5231,"day_change_pct":-0.7947},{"nav_date":"2026-09-11","nav":56.9759,"day_change_pct":-0.8475},{"nav_date":"2026-09-10","nav":57.4629,"day_change_pct":0.3317},{"nav_date":"2026-09-09","nav":57.2729,"day_change_pct":-0.0728},{"nav_date":"2026-09-08","nav":57.3146,"day_change_pct":0.237},{"nav_date":"2026-09-07","nav":57.1791,"day_change_pct":-1.4378},{"nav_date":"2026-09-04","nav":58.0132,"day_change_pct":0.5022},{"nav_date":"2026-09-03","nav":57.7233,"day_change_pct":2.5353},{"nav_date":"2026-09-02","nav":56.296,"day_change_pct":-1.3863},{"nav_date":"2026-09-01","nav":57.0874,"day_change_pct":-1.7212},{"nav_date":"2026-08-31","nav":58.0872,"day_change_pct":-2.5883},{"nav_date":"2026-08-28","nav":59.6306,"day_change_pct":0.5277},{"nav_date":"2026-08-27","nav":59.3176,"day_change_pct":-1.8517},{"nav_date":"2026-08-26","nav":60.4367,"day_change_pct":-0.2263},{"nav_date":"2026-08-25","nav":60.5738,"day_change_pct":-0.1436},{"nav_date":"2026-08-24","nav":60.6609,"day_change_pct":1.3478},{"nav_date":"2026-08-21","nav":59.8542,"day_change_pct":1.2123},{"nav_date":"2026-08-20","nav":59.1373,"day_change_pct":3.2025},{"nav_date":"2026-08-19","nav":57.3022,"day_change_pct":-0.5612},{"nav_date":"2026-08-18","nav":57.6256,"day_change_pct":0.0064},{"nav_date":"2026-08-17","nav":57.6219,"day_change_pct":1.1448},{"nav_date":"2026-08-14","nav":56.9697,"day_change_pct":-0.9738},{"nav_date":"2026-08-13","nav":57.5299,"day_change_pct":-1.1407},{"nav_date":"2026-08-12","nav":58.1937,"day_change_pct":1.6587},{"nav_date":"2026-08-11","nav":57.2442,"day_change_pct":0.7267},{"nav_date":"2026-08-10","nav":56.8312,"day_change_pct":0.9161},{"nav_date":"2026-08-07","nav":56.3153,"day_change_pct":0.9347},{"nav_date":"2026-08-06","nav":55.7938,"day_change_pct":2.6325},{"nav_date":"2026-08-05","nav":54.3627,"day_change_pct":1.8465},{"nav_date":"2026-08-04","nav":53.3771,"day_change_pct":-0.0865},{"nav_date":"2026-08-03","nav":53.4233,"day_change_pct":0.0723},{"nav_date":"2026-07-31","nav":53.3847,"day_change_pct":-0.636},{"nav_date":"2026-07-30","nav":53.7264,"day_change_pct":0.8956},{"nav_date":"2026-07-29","nav":53.2495,"day_change_pct":0.0242},{"nav_date":"2026-07-28","nav":53.2366,"day_change_pct":-1.5655},{"nav_date":"2026-07-27","nav":54.0833,"day_change_pct":0.7068},{"nav_date":"2026-07-24","nav":53.7037,"day_change_pct":-0.6741},{"nav_date":"2026-07-23","nav":54.0682,"day_change_pct":-0.4036},{"nav_date":"2026-07-22","nav":54.2873,"day_change_pct":1.1679},{"nav_date":"2026-07-21","nav":53.6606,"day_change_pct":0.6637},{"nav_date":"2026-07-20","nav":53.3068,"day_change_pct":0.7003},{"nav_date":"2026-07-17","nav":52.9361,"day_change_pct":-0.2497},{"nav_date":"2026-07-16","nav":53.0686,"day_change_pct":-0.01},{"nav_date":"2026-07-15","nav":53.0739,"day_change_pct":0.3942},{"nav_date":"2026-07-14","nav":52.8655,"day_change_pct":-0.8544},{"nav_date":"2026-07-13","nav":53.3211,"day_change_pct":-0.9167},{"nav_date":"2026-07-10","nav":53.8144,"day_change_pct":-0.33},{"nav_date":"2026-07-09","nav":53.9926,"day_change_pct":1.2172},{"nav_date":"2026-07-08","nav":53.3433,"day_change_pct":-1.3048},{"nav_date":"2026-07-07","nav":54.0485,"day_change_pct":-0.8273},{"nav_date":"2026-07-06","nav":54.4994,"day_change_pct":-0.5514},{"nav_date":"2026-07-03","nav":54.8016,"day_change_pct":2.1511},{"nav_date":"2026-07-02","nav":53.6476,"day_change_pct":1.9341},{"nav_date":"2026-07-01","nav":52.6297,"day_change_pct":-0.4487},{"nav_date":"2026-06-30","nav":52.8669,"day_change_pct":-0.5143},{"nav_date":"2026-06-29","nav":53.1402,"day_change_pct":1.4715},{"nav_date":"2026-06-25","nav":52.3696,"day_change_pct":-2.2598},{"nav_date":"2026-06-24","nav":53.5804,"day_change_pct":-1.1341},{"nav_date":"2026-06-23","nav":54.195,"day_change_pct":-1.8144},{"nav_date":"2026-06-22","nav":55.1965,"day_change_pct":1.0792},{"nav_date":"2026-06-19","nav":54.6072,"day_change_pct":-1.9209},{"nav_date":"2026-06-18","nav":55.6767,"day_change_pct":-1.3153},{"nav_date":"2026-06-17","nav":56.4188,"day_change_pct":-0.2184},{"nav_date":"2026-06-16","nav":56.5423,"day_change_pct":-0.0818},{"nav_date":"2026-06-15","nav":56.5886,"day_change_pct":1.8048},{"nav_date":"2026-06-12","nav":55.5854,"day_change_pct":2.0166},{"nav_date":"2026-06-11","nav":54.4866,"day_change_pct":-1.3519},{"nav_date":"2026-06-10","nav":55.2333,"day_change_pct":-3.2819},{"nav_date":"2026-06-09","nav":57.1075,"day_change_pct":0.7612},{"nav_date":"2026-06-08","nav":56.6761,"day_change_pct":-2.6677},{"nav_date":"2026-06-05","nav":58.2295,"day_change_pct":-0.6917},{"nav_date":"2026-06-04","nav":58.6351,"day_change_pct":0.6622},{"nav_date":"2026-06-03","nav":58.2494,"day_change_pct":-0.6376},{"nav_date":"2026-06-02","nav":58.6232,"day_change_pct":0.741},{"nav_date":"2026-06-01","nav":58.192,"day_change_pct":-0.7335},{"nav_date":"2026-05-29","nav":58.622,"day_change_pct":-0.2041},{"nav_date":"2026-05-27","nav":58.7419,"day_change_pct":-0.5329},{"nav_date":"2026-05-26","nav":59.0566,"day_change_pct":-0.7434},{"nav_date":"2026-05-25","nav":59.4989,"day_change_pct":0.019},{"nav_date":"2026-05-22","nav":59.4876,"day_change_pct":-0.238},{"nav_date":"2026-05-21","nav":59.6295,"day_change_pct":0.0827},{"nav_date":"2026-05-20","nav":59.5802,"day_change_pct":-0.2909},{"nav_date":"2026-05-19","nav":59.754,"day_change_pct":1.0921},{"nav_date":"2026-05-18","nav":59.1085,"day_change_pct":0.1194},{"nav_date":"2026-05-15","nav":59.038,"day_change_pct":-1.7142},{"nav_date":"2026-05-14","nav":60.0677,"day_change_pct":0.4097},{"nav_date":"2026-05-13","nav":59.8226,"day_change_pct":5.209},{"nav_date":"2026-05-12","nav":56.8607,"day_change_pct":0.9523},{"nav_date":"2026-05-11","nav":56.3243,"day_change_pct":-0.6142},{"nav_date":"2026-05-08","nav":56.6724,"day_change_pct":-0.2894},{"nav_date":"2026-05-07","nav":56.8369,"day_change_pct":0.5457},{"nav_date":"2026-05-06","nav":56.5284,"day_change_pct":1.4771},{"nav_date":"2026-05-05","nav":55.7056,"day_change_pct":-0.2784},{"nav_date":"2026-05-04","nav":55.8611,"day_change_pct":-0.7415},{"nav_date":"2026-04-30","nav":56.2784,"day_change_pct":1.5592},{"nav_date":"2026-04-29","nav":55.4144,"day_change_pct":-0.9049},{"nav_date":"2026-04-28","nav":55.9204,"day_change_pct":-1.4771},{"nav_date":"2026-04-27","nav":56.7588,"day_change_pct":0.4958},{"nav_date":"2026-04-24","nav":56.4788,"day_change_pct":-0.1061},{"nav_date":"2026-04-23","nav":56.5388,"day_change_pct":-0.911},{"nav_date":"2026-04-22","nav":57.0586,"day_change_pct":-0.0652},{"nav_date":"2026-04-21","nav":57.0958,"day_change_pct":0.0624},{"nav_date":"2026-04-20","nav":57.0602,"day_change_pct":0.4047},{"nav_date":"2026-04-17","nav":56.8302,"day_change_pct":-0.7565},{"nav_date":"2026-04-16","nav":57.2634,"day_change_pct":0.2298},{"nav_date":"2026-04-15","nav":57.1321,"day_change_pct":1.2889},{"nav_date":"2026-04-13","nav":56.4051,"day_change_pct":0.117},{"nav_date":"2026-04-10","nav":56.3392,"day_change_pct":0.3471},{"nav_date":"2026-04-09","nav":56.1443,"day_change_pct":-1.0282},{"nav_date":"2026-04-08","nav":56.7276,"day_change_pct":2.2462},{"nav_date":"2026-04-07","nav":55.4814,"day_change_pct":-0.9839},{"nav_date":"2026-04-06","nav":56.0327,"day_change_pct":1.7542},{"nav_date":"2026-04-02","nav":55.0667,"day_change_pct":-2.3103},{"nav_date":"2026-04-01","nav":56.369,"day_change_pct":1.5908},{"nav_date":"2026-03-31","nav":55.4863,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":55.487,"day_change_pct":3.5306},{"nav_date":"2026-03-27","nav":53.5948,"day_change_pct":-1.4182},{"nav_date":"2026-03-25","nav":54.3658,"day_change_pct":3.6021},{"nav_date":"2026-03-24","nav":52.4756,"day_change_pct":4.2815},{"nav_date":"2026-03-23","nav":50.3211,"day_change_pct":-9.0646},{"nav_date":"2026-03-20","nav":55.3372,"day_change_pct":-0.5262},{"nav_date":"2026-03-19","nav":55.6299,"day_change_pct":-4.6115},{"nav_date":"2026-03-18","nav":58.3193,"day_change_pct":-0.4059},{"nav_date":"2026-03-17","nav":58.557,"day_change_pct":0.9184},{"nav_date":"2026-03-16","nav":58.0241,"day_change_pct":-2.4469},{"nav_date":"2026-03-13","nav":59.4795,"day_change_pct":-1.8665},{"nav_date":"2026-03-12","nav":60.6108,"day_change_pct":-0.1514},{"nav_date":"2026-03-11","nav":60.7027,"day_change_pct":0.6939},{"nav_date":"2026-03-10","nav":60.2844,"day_change_pct":0.6375},{"nav_date":"2026-03-09","nav":59.9025,"day_change_pct":0.3158},{"nav_date":"2026-03-06","nav":59.7139,"day_change_pct":-1.2889},{"nav_date":"2026-03-05","nav":60.4936,"day_change_pct":-1.0228},{"nav_date":"2026-03-04","nav":61.1187,"day_change_pct":-3.3991},{"nav_date":"2026-03-02","nav":63.2693,"day_change_pct":5.3151},{"nav_date":"2026-02-27","nav":60.0762,"day_change_pct":0.7015},{"nav_date":"2026-02-26","nav":59.6577,"day_change_pct":-0.8194},{"nav_date":"2026-02-25","nav":60.1506,"day_change_pct":0.3642},{"nav_date":"2026-02-24","nav":59.9323,"day_change_pct":0.9043},{"nav_date":"2026-02-23","nav":59.3952,"day_change_pct":2.0629},{"nav_date":"2026-02-20","nav":58.1947,"day_change_pct":0.3835},{"nav_date":"2026-02-19","nav":57.9724,"day_change_pct":1.9632},{"nav_date":"2026-02-18","nav":56.8562,"day_change_pct":0.0069},{"nav_date":"2026-02-17","nav":56.8523,"day_change_pct":-1.8741},{"nav_date":"2026-02-16","nav":57.9381,"day_change_pct":0.5339},{"nav_date":"2026-02-13","nav":57.6304,"day_change_pct":-2.0684},{"nav_date":"2026-02-12","nav":58.8476,"day_change_pct":-0.0477},{"nav_date":"2026-02-11","nav":58.8757,"day_change_pct":0.5747},{"nav_date":"2026-02-10","nav":58.5393,"day_change_pct":-0.0014},{"nav_date":"2026-02-09","nav":58.5401,"day_change_pct":2.6092},{"nav_date":"2026-02-06","nav":57.0515,"day_change_pct":-0.4392},{"nav_date":"2026-02-05","nav":57.3032,"day_change_pct":-2.9822},{"nav_date":"2026-02-04","nav":59.0646,"day_change_pct":4.4587},{"nav_date":"2026-02-03","nav":56.5435,"day_change_pct":3.3848},{"nav_date":"2026-02-02","nav":54.6923,"day_change_pct":-8.6835},{"nav_date":"2026-01-30","nav":59.8931,"day_change_pct":-10.2292},{"nav_date":"2026-01-29","nav":66.7178,"day_change_pct":7.5606},{"nav_date":"2026-01-28","nav":62.0281,"day_change_pct":3.3848},{"nav_date":"2026-01-27","nav":59.9973,"day_change_pct":2.6233},{"nav_date":"2026-01-23","nav":58.4636,"day_change_pct":3.1766},{"nav_date":"2026-01-22","nav":56.6636,"day_change_pct":-6.8292},{"nav_date":"2026-01-21","nav":60.8169,"day_change_pct":7.5151},{"nav_date":"2026-01-20","nav":56.5659,"day_change_pct":3.2091},{"nav_date":"2026-01-19","nav":54.8071,"day_change_pct":2.0415},{"nav_date":"2026-01-16","nav":53.7106,"day_change_pct":-0.0032},{"nav_date":"2026-01-14","nav":53.7123,"day_change_pct":0.9396},{"nav_date":"2026-01-13","nav":53.2123,"day_change_pct":-0.01},{"nav_date":"2026-01-12","nav":53.2176,"day_change_pct":2.7404},{"nav_date":"2026-01-09","nav":51.7981,"day_change_pct":1.021},{"nav_date":"2026-01-08","nav":51.2746,"day_change_pct":-0.6716},{"nav_date":"2026-01-07","nav":51.6213,"day_change_pct":-0.2996},{"nav_date":"2026-01-06","nav":51.7764,"day_change_pct":0.5191},{"nav_date":"2026-01-05","nav":51.509,"day_change_pct":1.1583},{"nav_date":"2026-01-02","nav":50.9192,"day_change_pct":1.1476},{"nav_date":"2026-01-01","nav":50.3415,"day_change_pct":-0.0105},{"nav_date":"2025-12-31","nav":50.3468,"day_change_pct":-0.6402},{"nav_date":"2025-12-30","nav":50.6712,"day_change_pct":-2.0032},{"nav_date":"2025-12-29","nav":51.707,"day_change_pct":-0.8493},{"nav_date":"2025-12-26","nav":52.1499,"day_change_pct":0.5059},{"nav_date":"2025-12-24","nav":51.8874,"day_change_pct":0.7955},{"nav_date":"2025-12-23","nav":51.4779,"day_change_pct":1.4087},{"nav_date":"2025-12-22","nav":50.7628,"day_change_pct":1.1667},{"nav_date":"2025-12-19","nav":50.1774,"day_change_pct":-0.0922},{"nav_date":"2025-12-18","nav":50.2237,"day_change_pct":0.0893},{"nav_date":"2025-12-17","nav":50.1789,"day_change_pct":0.5652},{"nav_date":"2025-12-16","nav":49.8969,"day_change_pct":-1.4787},{"nav_date":"2025-12-15","nav":50.6458,"day_change_pct":1.4889},{"nav_date":"2025-12-12","nav":49.9028,"day_change_pct":2.2018},{"nav_date":"2025-12-11","nav":48.8277,"day_change_pct":0.6659},{"nav_date":"2025-12-10","nav":48.5047,"day_change_pct":0.0074},{"nav_date":"2025-12-09","nav":48.5011,"day_change_pct":-0.4687},{"nav_date":"2025-12-08","nav":48.7295,"day_change_pct":-0.1913},{"nav_date":"2025-12-05","nav":48.8229,"day_change_pct":1.0456},{"nav_date":"2025-12-04","nav":48.3177,"day_change_pct":-0.4059},{"nav_date":"2025-12-03","nav":48.5146,"day_change_pct":0.6805},{"nav_date":"2025-12-02","nav":48.1867,"day_change_pct":-1.0237},{"nav_date":"2025-12-01","nav":48.6851,"day_change_pct":2.198},{"nav_date":"2025-11-28","nav":47.638,"day_change_pct":0.3541},{"nav_date":"2025-11-27","nav":47.4699,"day_change_pct":-0.0398},{"nav_date":"2025-11-26","nav":47.4888,"day_change_pct":0.7536},{"nav_date":"2025-11-25","nav":47.1336,"day_change_pct":1.0354},{"nav_date":"2025-11-24","nav":46.6506,"day_change_pct":0.4081},{"nav_date":"2025-11-21","nav":46.461,"day_change_pct":0.4421},{"nav_date":"2025-11-20","nav":46.2565,"day_change_pct":-0.6964},{"nav_date":"2025-11-19","nav":46.5809,"day_change_pct":1.3084},{"nav_date":"2025-11-18","nav":45.9793,"day_change_pct":-1.0902},{"nav_date":"2025-11-17","nav":46.4861,"day_change_pct":-1.8624},{"nav_date":"2025-11-14","nav":47.3683,"day_change_pct":-1.547},{"nav_date":"2025-11-13","nav":48.1126,"day_change_pct":2.6834},{"nav_date":"2025-11-12","nav":46.8553,"day_change_pct":-0.5147},{"nav_date":"2025-11-11","nav":47.0977,"day_change_pct":1.5509},{"nav_date":"2025-11-10","nav":46.3784,"day_change_pct":1.8509},{"nav_date":"2025-11-07","nav":45.5356,"day_change_pct":-0.3013},{"nav_date":"2025-11-06","nav":45.6732,"day_change_pct":0.2375},{"nav_date":"2025-11-04","nav":45.565,"day_change_pct":-0.1411},{"nav_date":"2025-11-03","nav":45.6294,"day_change_pct":0.0555},{"nav_date":"2025-10-31","nav":45.6041,"day_change_pct":0.2094},{"nav_date":"2025-10-30","nav":45.5088,"day_change_pct":0.0488},{"nav_date":"2025-10-29","nav":45.4866,"day_change_pct":3.1873},{"nav_date":"2025-10-28","nav":44.0816,"day_change_pct":-3.6876},{"nav_date":"2025-10-27","nav":45.7694,"day_change_pct":-0.0638},{"nav_date":"2025-10-24","nav":45.7986,"day_change_pct":-1.3129},{"nav_date":"2025-10-23","nav":46.4079,"day_change_pct":-3.6749},{"nav_date":"2025-10-20","nav":48.1784,"day_change_pct":-2.5139},{"nav_date":"2025-10-17","nav":49.4208,"day_change_pct":2.6501},{"nav_date":"2025-10-16","nav":48.1449,"day_change_pct":-0.0677},{"nav_date":"2025-10-15","nav":48.1775,"day_change_pct":0.4623},{"nav_date":"2025-10-14","nav":47.9558,"day_change_pct":2.1782},{"nav_date":"2025-10-13","nav":46.9335,"day_change_pct":2.2271},{"nav_date":"2025-10-10","nav":45.911,"day_change_pct":-1.2212},{"nav_date":"2025-10-09","nav":46.4786,"day_change_pct":-0.1774},{"nav_date":"2025-10-08","nav":46.5612,"day_change_pct":2.1931},{"nav_date":"2025-10-07","nav":45.562,"day_change_pct":0.5801},{"nav_date":"2025-10-06","nav":45.2992,"day_change_pct":1.3194},{"nav_date":"2025-10-03","nav":44.7093,"day_change_pct":0.162},{"nav_date":"2025-10-01","nav":44.637,"day_change_pct":2.0552},{"nav_date":"2025-09-30","nav":43.7381,"day_change_pct":-0.7155},{"nav_date":"2025-09-29","nav":44.0533,"day_change_pct":2.4486},{"nav_date":"2025-09-26","nav":43.0004,"day_change_pct":-0.1711},{"nav_date":"2025-09-25","nav":43.0741,"day_change_pct":-0.4237},{"nav_date":"2025-09-24","nav":43.2574,"day_change_pct":-0.3699},{"nav_date":"2025-09-23","nav":43.418,"day_change_pct":2.0589},{"nav_date":"2025-09-22","nav":42.5421,"day_change_pct":1.9891},{"nav_date":"2025-09-19","nav":41.7124,"day_change_pct":-0.2962},{"nav_date":"2025-09-18","nav":41.8363,"day_change_pct":0.4369},{"nav_date":"2025-09-17","nav":41.6543,"day_change_pct":-1.0963},{"nav_date":"2025-09-16","nav":42.116,"day_change_pct":1.2711},{"nav_date":"2025-09-15","nav":41.5874,"day_change_pct":-0.1906},{"nav_date":"2025-09-12","nav":41.6668,"day_change_pct":0.6277}],"total":2332,"page":1,"page_size":250}