Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option
Quantum Mutual Fund₹83.8470
-0.31%
Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF082J01275). As of 2026-09-11, its NAV is ₹83.8470 (-0.31% from the previous day). Full daily NAV history since 2017-04-01 is available below, along with a free JSON API.
Fund details
Scheme Code
141063
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF082J01275
ISIN (Reinvest)
—
Launch Date
2009-06-26
NFO Closed
2009-07-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-09-11 | ₹83.8470 | -0.31% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-09-09 | ₹84.1100 | -0.76% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-09-04 | ₹84.7530 | -0.15% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-09-03 | ₹84.8780 | -0.28% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-09-01 | ₹85.1140 | -0.80% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-28 | ₹85.7970 | -0.11% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-26 | ₹85.8950 | +0.46% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-24 | ₹85.5050 | -0.20% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-21 | ₹85.6770 | +0.07% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-20 | ₹85.6200 | +0.64% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-19 | ₹85.0790 | -0.37% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-18 | ₹85.3950 | -0.16% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-17 | ₹85.5310 | -0.31% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-13 | ₹85.8000 | -0.07% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-12 | ₹85.8570 | -0.05% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-11 | ₹85.8980 | -0.23% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-10 | ₹86.0970 | +0.21% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-07 | ₹85.9200 | -0.16% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-06 | ₹86.0610 | -0.03% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-05 | ₹86.0860 | +0.25% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-04 | ₹85.8730 | -0.41% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-08-03 | ₹86.2280 | +1.55% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-31 | ₹84.9100 | +0.31% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-30 | ₹84.6490 | -0.09% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-29 | ₹84.7240 | +0.72% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-28 | ₹84.1170 | +0.08% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-27 | ₹84.0500 | +1.08% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-24 | ₹83.1510 | -1.96% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-23 | ₹83.3860 | -1.68% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-22 | ₹83.9270 | -0.96% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-21 | ₹84.7380 | +0.17% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-20 | ₹84.5910 | -0.26% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-17 | ₹84.8150 | +0.50% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-16 | ₹84.3890 | -0.24% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-15 | ₹84.5960 | +0.42% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-14 | ₹84.2390 | -0.71% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-13 | ₹84.8440 | -0.08% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-10 | ₹84.9100 | +0.99% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-09 | ₹84.0760 | +0.80% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-08 | ₹83.4110 | -1.92% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-07 | ₹85.0450 | -0.21% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-06 | ₹85.2280 | +0.68% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-03 | ₹84.6530 | +0.20% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-02 | ₹84.4880 | +0.66% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-07-01 | ₹83.9360 | +0.71% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-06-30 | ₹83.3480 | +0.02% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-06-29 | ₹83.3290 | -0.45% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-06-25 | ₹83.7060 | +0.01% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-06-24 | ₹83.6960 | +0.74% |
| Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option | 2026-06-23 | ₹83.0830 | -0.72% |