{"fund_details":{"scheme_code":141063,"scheme_name":"Quantum Diversified Equity All Cap Active FOF - Regular Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF082J01275","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":83.847,"day_change_pct":-0.3127},{"nav_date":"2026-09-09","nav":84.11,"day_change_pct":-0.7587},{"nav_date":"2026-09-04","nav":84.753,"day_change_pct":-0.1473},{"nav_date":"2026-09-03","nav":84.878,"day_change_pct":-0.2773},{"nav_date":"2026-09-01","nav":85.114,"day_change_pct":-0.7961},{"nav_date":"2026-08-28","nav":85.797,"day_change_pct":-0.1141},{"nav_date":"2026-08-26","nav":85.895,"day_change_pct":0.4561},{"nav_date":"2026-08-24","nav":85.505,"day_change_pct":-0.2008},{"nav_date":"2026-08-21","nav":85.677,"day_change_pct":0.0666},{"nav_date":"2026-08-20","nav":85.62,"day_change_pct":0.6359},{"nav_date":"2026-08-19","nav":85.079,"day_change_pct":-0.37},{"nav_date":"2026-08-18","nav":85.395,"day_change_pct":-0.159},{"nav_date":"2026-08-17","nav":85.531,"day_change_pct":-0.1156},{"nav_date":"2026-08-14","nav":85.63,"day_change_pct":-0.1981},{"nav_date":"2026-08-13","nav":85.8,"day_change_pct":-0.0664},{"nav_date":"2026-08-12","nav":85.857,"day_change_pct":-0.0477},{"nav_date":"2026-08-11","nav":85.898,"day_change_pct":-0.2311},{"nav_date":"2026-08-10","nav":86.097,"day_change_pct":0.206},{"nav_date":"2026-08-07","nav":85.92,"day_change_pct":-0.1638},{"nav_date":"2026-08-06","nav":86.061,"day_change_pct":-0.029},{"nav_date":"2026-08-05","nav":86.086,"day_change_pct":0.248},{"nav_date":"2026-08-04","nav":85.873,"day_change_pct":-0.4117},{"nav_date":"2026-08-03","nav":86.228,"day_change_pct":1.5522},{"nav_date":"2026-07-31","nav":84.91,"day_change_pct":0.3083},{"nav_date":"2026-07-30","nav":84.649,"day_change_pct":-0.0885},{"nav_date":"2026-07-29","nav":84.724,"day_change_pct":0.7216},{"nav_date":"2026-07-28","nav":84.117,"day_change_pct":0.0797},{"nav_date":"2026-07-27","nav":84.05,"day_change_pct":1.0812},{"nav_date":"2026-07-24","nav":83.151,"day_change_pct":-1.9619},{"nav_date":"2026-07-23","nav":83.386,"day_change_pct":-1.6848},{"nav_date":"2026-07-22","nav":83.927,"day_change_pct":-0.9571},{"nav_date":"2026-07-21","nav":84.738,"day_change_pct":0.1738},{"nav_date":"2026-07-20","nav":84.591,"day_change_pct":-0.2641},{"nav_date":"2026-07-17","nav":84.815,"day_change_pct":0.5048},{"nav_date":"2026-07-16","nav":84.389,"day_change_pct":-0.2447},{"nav_date":"2026-07-15","nav":84.596,"day_change_pct":0.4238},{"nav_date":"2026-07-14","nav":84.239,"day_change_pct":-0.7131},{"nav_date":"2026-07-13","nav":84.844,"day_change_pct":-0.0777},{"nav_date":"2026-07-10","nav":84.91,"day_change_pct":0.992},{"nav_date":"2026-07-09","nav":84.076,"day_change_pct":0.7973},{"nav_date":"2026-07-08","nav":83.411,"day_change_pct":-1.9213},{"nav_date":"2026-07-07","nav":85.045,"day_change_pct":-0.2147},{"nav_date":"2026-07-06","nav":85.228,"day_change_pct":0.6792},{"nav_date":"2026-07-03","nav":84.653,"day_change_pct":0.1953},{"nav_date":"2026-07-02","nav":84.488,"day_change_pct":0.6576},{"nav_date":"2026-07-01","nav":83.936,"day_change_pct":0.7055},{"nav_date":"2026-06-30","nav":83.348,"day_change_pct":0.0228},{"nav_date":"2026-06-29","nav":83.329,"day_change_pct":-0.4504},{"nav_date":"2026-06-25","nav":83.706,"day_change_pct":0.0119},{"nav_date":"2026-06-24","nav":83.696,"day_change_pct":0.7378},{"nav_date":"2026-06-23","nav":83.083,"day_change_pct":-0.7158},{"nav_date":"2026-06-22","nav":83.682,"day_change_pct":0.4815},{"nav_date":"2026-06-19","nav":83.281,"day_change_pct":-0.1427},{"nav_date":"2026-06-18","nav":83.4,"day_change_pct":0.488},{"nav_date":"2026-06-17","nav":82.995,"day_change_pct":0.4162},{"nav_date":"2026-06-16","nav":82.651,"day_change_pct":0.4778},{"nav_date":"2026-06-15","nav":82.258,"day_change_pct":1.4679},{"nav_date":"2026-06-12","nav":81.068,"day_change_pct":2.1908},{"nav_date":"2026-06-11","nav":79.33,"day_change_pct":-0.4542},{"nav_date":"2026-06-10","nav":79.692,"day_change_pct":-0.4572},{"nav_date":"2026-06-09","nav":80.058,"day_change_pct":0.8999},{"nav_date":"2026-06-08","nav":79.344,"day_change_pct":-1.076},{"nav_date":"2026-06-05","nav":80.207,"day_change_pct":-0.0075},{"nav_date":"2026-06-04","nav":80.213,"day_change_pct":0.2525},{"nav_date":"2026-06-03","nav":80.011,"day_change_pct":-0.258},{"nav_date":"2026-06-02","nav":80.218,"day_change_pct":0.3038},{"nav_date":"2026-06-01","nav":79.975,"day_change_pct":-1.0357},{"nav_date":"2026-05-29","nav":80.812,"day_change_pct":-1.2706},{"nav_date":"2026-05-27","nav":81.852,"day_change_pct":0.1689},{"nav_date":"2026-05-26","nav":81.714,"day_change_pct":-0.2527},{"nav_date":"2026-05-25","nav":81.921,"day_change_pct":1.1795},{"nav_date":"2026-05-22","nav":80.966,"day_change_pct":0.3408},{"nav_date":"2026-05-21","nav":80.691,"day_change_pct":0.1204},{"nav_date":"2026-05-20","nav":80.594,"day_change_pct":0.0857},{"nav_date":"2026-05-19","nav":80.525,"day_change_pct":0.2852},{"nav_date":"2026-05-18","nav":80.296,"day_change_pct":-0.371},{"nav_date":"2026-05-15","nav":80.595,"day_change_pct":-0.1734},{"nav_date":"2026-05-14","nav":80.735,"day_change_pct":1.0716},{"nav_date":"2026-05-13","nav":79.879,"day_change_pct":0.0714},{"nav_date":"2026-05-12","nav":79.822,"day_change_pct":-2.1069},{"nav_date":"2026-05-11","nav":81.54,"day_change_pct":-1.3406},{"nav_date":"2026-05-08","nav":82.648,"day_change_pct":-0.4229},{"nav_date":"2026-05-07","nav":82.999,"day_change_pct":0.3725},{"nav_date":"2026-05-06","nav":82.691,"day_change_pct":1.5847},{"nav_date":"2026-05-05","nav":81.401,"day_change_pct":-0.2145},{"nav_date":"2026-05-04","nav":81.576,"day_change_pct":0.572},{"nav_date":"2026-04-30","nav":81.112,"day_change_pct":-0.795},{"nav_date":"2026-04-29","nav":81.762,"day_change_pct":0.212},{"nav_date":"2026-04-28","nav":81.589,"day_change_pct":-0.6309},{"nav_date":"2026-04-27","nav":82.107,"day_change_pct":0.9169},{"nav_date":"2026-04-24","nav":81.361,"day_change_pct":-1.0231},{"nav_date":"2026-04-23","nav":82.202,"day_change_pct":-0.8109},{"nav_date":"2026-04-22","nav":82.874,"day_change_pct":-0.4158},{"nav_date":"2026-04-21","nav":83.22,"day_change_pct":0.8703},{"nav_date":"2026-04-20","nav":82.502,"day_change_pct":-0.0363},{"nav_date":"2026-04-17","nav":82.532,"day_change_pct":0.7557},{"nav_date":"2026-04-16","nav":81.913,"day_change_pct":0.1994},{"nav_date":"2026-04-15","nav":81.75,"day_change_pct":1.8007},{"nav_date":"2026-04-13","nav":80.304,"day_change_pct":-0.7306},{"nav_date":"2026-04-10","nav":80.895,"day_change_pct":1.3747},{"nav_date":"2026-04-09","nav":79.798,"day_change_pct":-0.6561},{"nav_date":"2026-04-08","nav":80.325,"day_change_pct":3.9604},{"nav_date":"2026-04-07","nav":77.265,"day_change_pct":0.4185},{"nav_date":"2026-04-06","nav":76.943,"day_change_pct":1.3555},{"nav_date":"2026-04-02","nav":75.914,"day_change_pct":0.7004},{"nav_date":"2026-04-01","nav":75.386,"day_change_pct":1.0848},{"nav_date":"2026-03-31","nav":74.577,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":74.579,"day_change_pct":-2.3554},{"nav_date":"2026-03-27","nav":76.378,"day_change_pct":-1.9399},{"nav_date":"2026-03-25","nav":77.889,"day_change_pct":1.9249},{"nav_date":"2026-03-24","nav":76.418,"day_change_pct":1.7943},{"nav_date":"2026-03-23","nav":75.071,"day_change_pct":-2.8421},{"nav_date":"2026-03-20","nav":77.267,"day_change_pct":0.2062},{"nav_date":"2026-03-19","nav":77.108,"day_change_pct":-3.0198},{"nav_date":"2026-03-18","nav":79.509,"day_change_pct":1.1938},{"nav_date":"2026-03-17","nav":78.571,"day_change_pct":0.8368},{"nav_date":"2026-03-16","nav":77.919,"day_change_pct":0.612},{"nav_date":"2026-03-13","nav":77.445,"day_change_pct":-2.0304},{"nav_date":"2026-03-12","nav":79.05,"day_change_pct":-1.0192},{"nav_date":"2026-03-11","nav":79.864,"day_change_pct":-1.3806},{"nav_date":"2026-03-10","nav":80.982,"day_change_pct":1.2667},{"nav_date":"2026-03-09","nav":79.969,"day_change_pct":-1.9158},{"nav_date":"2026-03-06","nav":81.531,"day_change_pct":-1.0978},{"nav_date":"2026-03-05","nav":82.436,"day_change_pct":1.0146},{"nav_date":"2026-03-04","nav":81.608,"day_change_pct":-1.6807},{"nav_date":"2026-03-02","nav":83.003,"day_change_pct":-1.3771},{"nav_date":"2026-02-27","nav":84.162,"day_change_pct":-1.1255},{"nav_date":"2026-02-26","nav":85.12,"day_change_pct":0.0964},{"nav_date":"2026-02-25","nav":85.038,"day_change_pct":0.4667},{"nav_date":"2026-02-24","nav":84.643,"day_change_pct":-0.8887},{"nav_date":"2026-02-23","nav":85.402,"day_change_pct":0.408},{"nav_date":"2026-02-20","nav":85.055,"day_change_pct":0.3232},{"nav_date":"2026-02-19","nav":84.781,"day_change_pct":-1.4197},{"nav_date":"2026-02-18","nav":86.002,"day_change_pct":0.3817},{"nav_date":"2026-02-17","nav":85.675,"day_change_pct":0.2105},{"nav_date":"2026-02-16","nav":85.495,"day_change_pct":0.5764},{"nav_date":"2026-02-13","nav":85.005,"day_change_pct":-1.0983},{"nav_date":"2026-02-12","nav":85.949,"day_change_pct":-0.3779},{"nav_date":"2026-02-11","nav":86.275,"day_change_pct":0.1614},{"nav_date":"2026-02-10","nav":86.136,"day_change_pct":0.5698},{"nav_date":"2026-02-09","nav":85.648,"day_change_pct":0.9917},{"nav_date":"2026-02-06","nav":84.807,"day_change_pct":0.1322},{"nav_date":"2026-02-05","nav":84.695,"day_change_pct":-0.36},{"nav_date":"2026-02-04","nav":85.001,"day_change_pct":0.308},{"nav_date":"2026-02-03","nav":84.74,"day_change_pct":2.5002},{"nav_date":"2026-02-02","nav":82.673,"day_change_pct":-0.7884},{"nav_date":"2026-01-30","nav":83.33,"day_change_pct":-0.1103},{"nav_date":"2026-01-29","nav":83.422,"day_change_pct":0.2078},{"nav_date":"2026-01-28","nav":83.249,"day_change_pct":0.9164},{"nav_date":"2026-01-27","nav":82.493,"day_change_pct":0.3906},{"nav_date":"2026-01-23","nav":82.172,"day_change_pct":-1.2652},{"nav_date":"2026-01-22","nav":83.225,"day_change_pct":0.4987},{"nav_date":"2026-01-21","nav":82.812,"day_change_pct":-0.4867},{"nav_date":"2026-01-20","nav":83.217,"day_change_pct":-1.6847},{"nav_date":"2026-01-19","nav":84.643,"day_change_pct":-0.3555},{"nav_date":"2026-01-16","nav":84.945,"day_change_pct":0.1096},{"nav_date":"2026-01-14","nav":84.852,"day_change_pct":-0.0542},{"nav_date":"2026-01-13","nav":84.898,"day_change_pct":-0.0965},{"nav_date":"2026-01-12","nav":84.98,"day_change_pct":0.0047},{"nav_date":"2026-01-09","nav":84.976,"day_change_pct":-0.9061},{"nav_date":"2026-01-08","nav":85.753,"day_change_pct":-1.0569},{"nav_date":"2026-01-07","nav":86.669,"day_change_pct":-0.1256},{"nav_date":"2026-01-06","nav":86.778,"day_change_pct":-0.0783},{"nav_date":"2026-01-05","nav":86.846,"day_change_pct":-0.0081},{"nav_date":"2026-01-02","nav":86.853,"day_change_pct":0.6921},{"nav_date":"2026-01-01","nav":86.256,"day_change_pct":0.2056},{"nav_date":"2025-12-31","nav":86.079,"day_change_pct":0.8045},{"nav_date":"2025-12-30","nav":85.392,"day_change_pct":-0.1006},{"nav_date":"2025-12-29","nav":85.478,"day_change_pct":-0.3393},{"nav_date":"2025-12-26","nav":85.769,"day_change_pct":-0.279},{"nav_date":"2025-12-24","nav":86.009,"day_change_pct":-0.2065},{"nav_date":"2025-12-23","nav":86.187,"day_change_pct":0.0883},{"nav_date":"2025-12-22","nav":86.111,"day_change_pct":0.4948},{"nav_date":"2025-12-19","nav":85.687,"day_change_pct":0.6413},{"nav_date":"2025-12-18","nav":85.141,"day_change_pct":0.0682},{"nav_date":"2025-12-17","nav":85.083,"day_change_pct":-0.2988},{"nav_date":"2025-12-16","nav":85.338,"day_change_pct":-0.7513},{"nav_date":"2025-12-15","nav":85.984,"day_change_pct":-0.0279},{"nav_date":"2025-12-12","nav":86.008,"day_change_pct":0.6306},{"nav_date":"2025-12-11","nav":85.469,"day_change_pct":0.566},{"nav_date":"2025-12-10","nav":84.988,"day_change_pct":-0.4101},{"nav_date":"2025-12-09","nav":85.338,"day_change_pct":0.0633},{"nav_date":"2025-12-08","nav":85.284,"day_change_pct":-1.183},{"nav_date":"2025-12-05","nav":86.305,"day_change_pct":0.2998},{"nav_date":"2025-12-04","nav":86.047,"day_change_pct":0.121},{"nav_date":"2025-12-03","nav":85.943,"day_change_pct":-0.3294},{"nav_date":"2025-12-02","nav":86.227,"day_change_pct":-0.3294},{"nav_date":"2025-12-01","nav":86.512,"day_change_pct":-0.0855},{"nav_date":"2025-11-28","nav":86.586,"day_change_pct":-0.0704},{"nav_date":"2025-11-27","nav":86.647,"day_change_pct":-0.0173},{"nav_date":"2025-11-26","nav":86.662,"day_change_pct":1.0624},{"nav_date":"2025-11-25","nav":85.751,"day_change_pct":-0.0082},{"nav_date":"2025-11-24","nav":85.758,"day_change_pct":-0.3301},{"nav_date":"2025-11-21","nav":86.042,"day_change_pct":-0.6088},{"nav_date":"2025-11-20","nav":86.569,"day_change_pct":0.1875},{"nav_date":"2025-11-19","nav":86.407,"day_change_pct":0.4861},{"nav_date":"2025-11-18","nav":85.989,"day_change_pct":-0.4227},{"nav_date":"2025-11-17","nav":86.354,"day_change_pct":0.5274},{"nav_date":"2025-11-14","nav":85.901,"day_change_pct":0.0314},{"nav_date":"2025-11-13","nav":85.874,"day_change_pct":-0.0349},{"nav_date":"2025-11-12","nav":85.904,"day_change_pct":0.5454},{"nav_date":"2025-11-11","nav":85.438,"day_change_pct":0.4102},{"nav_date":"2025-11-10","nav":85.089,"day_change_pct":0.1389},{"nav_date":"2025-11-07","nav":84.971,"day_change_pct":0.1946},{"nav_date":"2025-11-06","nav":84.806,"day_change_pct":-0.5873},{"nav_date":"2025-11-04","nav":85.307,"day_change_pct":-0.4888},{"nav_date":"2025-11-03","nav":85.726,"day_change_pct":0.4405},{"nav_date":"2025-10-31","nav":85.35,"day_change_pct":-0.6611},{"nav_date":"2025-10-30","nav":85.918,"day_change_pct":-0.5072},{"nav_date":"2025-10-29","nav":86.356,"day_change_pct":0.4163},{"nav_date":"2025-10-28","nav":85.998,"day_change_pct":-0.1219},{"nav_date":"2025-10-27","nav":86.103,"day_change_pct":0.5359},{"nav_date":"2025-10-24","nav":85.644,"day_change_pct":-0.356},{"nav_date":"2025-10-23","nav":85.95,"day_change_pct":0.3058},{"nav_date":"2025-10-20","nav":85.688,"day_change_pct":0.3055},{"nav_date":"2025-10-17","nav":85.427,"day_change_pct":0.0879},{"nav_date":"2025-10-16","nav":85.352,"day_change_pct":0.8186},{"nav_date":"2025-10-15","nav":84.659,"day_change_pct":0.7509},{"nav_date":"2025-10-14","nav":84.028,"day_change_pct":-0.3487},{"nav_date":"2025-10-13","nav":84.322,"day_change_pct":-0.1196},{"nav_date":"2025-10-10","nav":84.423,"day_change_pct":0.4068},{"nav_date":"2025-10-09","nav":84.081,"day_change_pct":0.5585},{"nav_date":"2025-10-08","nav":83.614,"day_change_pct":-0.3575},{"nav_date":"2025-10-07","nav":83.914,"day_change_pct":0.0847},{"nav_date":"2025-10-06","nav":83.843,"day_change_pct":0.641},{"nav_date":"2025-10-03","nav":83.309,"day_change_pct":0.3324},{"nav_date":"2025-10-01","nav":83.033,"day_change_pct":0.7951},{"nav_date":"2025-09-30","nav":82.378,"day_change_pct":-0.0279},{"nav_date":"2025-09-29","nav":82.401,"day_change_pct":0.1385},{"nav_date":"2025-09-26","nav":82.287,"day_change_pct":-1.331},{"nav_date":"2025-09-25","nav":83.397,"day_change_pct":-0.6031},{"nav_date":"2025-09-24","nav":83.903,"day_change_pct":-0.5252},{"nav_date":"2025-09-23","nav":84.346,"day_change_pct":-0.1373},{"nav_date":"2025-09-22","nav":84.462,"day_change_pct":-0.4538},{"nav_date":"2025-09-19","nav":84.847,"day_change_pct":-0.1894},{"nav_date":"2025-09-18","nav":85.008,"day_change_pct":0.2642},{"nav_date":"2025-09-17","nav":84.784,"day_change_pct":0.2649},{"nav_date":"2025-09-16","nav":84.56,"day_change_pct":0.6391},{"nav_date":"2025-09-15","nav":84.023,"day_change_pct":0.0595},{"nav_date":"2025-09-12","nav":83.973,"day_change_pct":0.3681},{"nav_date":"2025-09-11","nav":83.665,"day_change_pct":0.1436},{"nav_date":"2025-09-10","nav":83.545,"day_change_pct":0.4726},{"nav_date":"2025-09-09","nav":83.152,"day_change_pct":0.2617},{"nav_date":"2025-09-08","nav":82.935,"day_change_pct":0.3339},{"nav_date":"2025-09-05","nav":82.659,"day_change_pct":-0.0048},{"nav_date":"2025-09-04","nav":82.663,"day_change_pct":-0.0967},{"nav_date":"2025-09-03","nav":82.743,"day_change_pct":0.476},{"nav_date":"2025-09-02","nav":82.351,"day_change_pct":-0.057},{"nav_date":"2025-09-01","nav":82.398,"day_change_pct":1.0002},{"nav_date":"2025-08-29","nav":81.582,"day_change_pct":-0.3335}],"total":2322,"page":1,"page_size":250}