Quantum Dynamic Term Fund - Regular Plan Growth Option
Quantum Mutual Fund₹22.1964
+0.09%
Quantum Dynamic Term Fund - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF082J01218). As of 2026-09-17, its NAV is ₹22.1964 (+0.09% from the previous day). Full daily NAV history since 2017-04-01 is available below, along with a free JSON API.
Fund details
Scheme Code
141061
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF082J01218
ISIN (Reinvest)
—
Launch Date
2015-04-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-17 | ₹22.1964 | +0.09% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-16 | ₹22.1768 | +0.12% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-15 | ₹22.1512 | -0.18% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-11 | ₹22.1910 | -0.22% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-10 | ₹22.2396 | -0.06% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-09 | ₹22.2534 | +0.03% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-08 | ₹22.2465 | +0.01% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-07 | ₹22.2444 | +0.05% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-04 | ₹22.2322 | +0.04% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-03 | ₹22.2244 | +0.08% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-02 | ₹22.2064 | -0.07% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-09-01 | ₹22.2223 | +0.01% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-31 | ₹22.2192 | -0.14% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-28 | ₹22.2502 | -0.15% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-27 | ₹22.2828 | -0.13% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-25 | ₹22.3123 | +0.10% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-24 | ₹22.2909 | +0.01% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-21 | ₹22.2896 | -0.11% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-20 | ₹22.3145 | -0.30% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-19 | ₹22.3824 | -0.00% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-18 | ₹22.3829 | -0.10% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-17 | ₹22.4042 | -0.23% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-14 | ₹22.4554 | +0.04% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-13 | ₹22.4467 | +0.11% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-12 | ₹22.4215 | +0.08% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-11 | ₹22.4028 | -0.06% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-10 | ₹22.4169 | +0.11% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-07 | ₹22.3929 | +0.07% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-06 | ₹22.3777 | +0.07% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-05 | ₹22.3621 | +0.16% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-04 | ₹22.3271 | +0.06% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-08-03 | ₹22.3138 | +0.01% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-31 | ₹22.3121 | -0.01% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-30 | ₹22.3133 | -0.05% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-29 | ₹22.3243 | -0.16% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-28 | ₹22.3606 | -0.06% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-27 | ₹22.3735 | +0.37% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-24 | ₹22.2911 | +0.09% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-23 | ₹22.2707 | -0.16% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-22 | ₹22.3065 | -0.14% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-21 | ₹22.3378 | +0.05% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-20 | ₹22.3259 | -0.05% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-17 | ₹22.3370 | -0.15% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-16 | ₹22.3698 | +0.13% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-15 | ₹22.3408 | +0.13% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-14 | ₹22.3107 | -0.40% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-13 | ₹22.3997 | -0.05% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-10 | ₹22.4113 | +0.19% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-09 | ₹22.3686 | +0.09% |
| Quantum Dynamic Term Fund - Regular Plan Growth Option | 2026-07-08 | ₹22.3479 | -0.37% |