{"fund_details":{"scheme_code":141061,"scheme_name":"Quantum Dynamic Term Fund - Regular Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF082J01218","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":22.1964,"day_change_pct":0.0884},{"nav_date":"2026-09-16","nav":22.1768,"day_change_pct":0.1156},{"nav_date":"2026-09-15","nav":22.1512,"day_change_pct":-0.1794},{"nav_date":"2026-09-11","nav":22.191,"day_change_pct":-0.2185},{"nav_date":"2026-09-10","nav":22.2396,"day_change_pct":-0.062},{"nav_date":"2026-09-09","nav":22.2534,"day_change_pct":0.031},{"nav_date":"2026-09-08","nav":22.2465,"day_change_pct":0.0094},{"nav_date":"2026-09-07","nav":22.2444,"day_change_pct":0.0549},{"nav_date":"2026-09-04","nav":22.2322,"day_change_pct":0.0351},{"nav_date":"2026-09-03","nav":22.2244,"day_change_pct":0.0811},{"nav_date":"2026-09-02","nav":22.2064,"day_change_pct":-0.0715},{"nav_date":"2026-09-01","nav":22.2223,"day_change_pct":0.014},{"nav_date":"2026-08-31","nav":22.2192,"day_change_pct":-0.1393},{"nav_date":"2026-08-28","nav":22.2502,"day_change_pct":-0.1463},{"nav_date":"2026-08-27","nav":22.2828,"day_change_pct":-0.1322},{"nav_date":"2026-08-25","nav":22.3123,"day_change_pct":0.096},{"nav_date":"2026-08-24","nav":22.2909,"day_change_pct":0.0058},{"nav_date":"2026-08-21","nav":22.2896,"day_change_pct":-0.1116},{"nav_date":"2026-08-20","nav":22.3145,"day_change_pct":-0.3034},{"nav_date":"2026-08-19","nav":22.3824,"day_change_pct":-0.0022},{"nav_date":"2026-08-18","nav":22.3829,"day_change_pct":-0.0951},{"nav_date":"2026-08-17","nav":22.4042,"day_change_pct":-0.228},{"nav_date":"2026-08-14","nav":22.4554,"day_change_pct":0.0388},{"nav_date":"2026-08-13","nav":22.4467,"day_change_pct":0.1124},{"nav_date":"2026-08-12","nav":22.4215,"day_change_pct":0.0835},{"nav_date":"2026-08-11","nav":22.4028,"day_change_pct":-0.0629},{"nav_date":"2026-08-10","nav":22.4169,"day_change_pct":0.1072},{"nav_date":"2026-08-07","nav":22.3929,"day_change_pct":0.0679},{"nav_date":"2026-08-06","nav":22.3777,"day_change_pct":0.0698},{"nav_date":"2026-08-05","nav":22.3621,"day_change_pct":0.1568},{"nav_date":"2026-08-04","nav":22.3271,"day_change_pct":0.0596},{"nav_date":"2026-08-03","nav":22.3138,"day_change_pct":0.0076},{"nav_date":"2026-07-31","nav":22.3121,"day_change_pct":-0.0054},{"nav_date":"2026-07-30","nav":22.3133,"day_change_pct":-0.0493},{"nav_date":"2026-07-29","nav":22.3243,"day_change_pct":-0.1623},{"nav_date":"2026-07-28","nav":22.3606,"day_change_pct":-0.0577},{"nav_date":"2026-07-27","nav":22.3735,"day_change_pct":0.3697},{"nav_date":"2026-07-24","nav":22.2911,"day_change_pct":0.0916},{"nav_date":"2026-07-23","nav":22.2707,"day_change_pct":-0.1605},{"nav_date":"2026-07-22","nav":22.3065,"day_change_pct":-0.1401},{"nav_date":"2026-07-21","nav":22.3378,"day_change_pct":0.0533},{"nav_date":"2026-07-20","nav":22.3259,"day_change_pct":-0.0497},{"nav_date":"2026-07-17","nav":22.337,"day_change_pct":-0.1466},{"nav_date":"2026-07-16","nav":22.3698,"day_change_pct":0.1298},{"nav_date":"2026-07-15","nav":22.3408,"day_change_pct":0.1349},{"nav_date":"2026-07-14","nav":22.3107,"day_change_pct":-0.3973},{"nav_date":"2026-07-13","nav":22.3997,"day_change_pct":-0.0518},{"nav_date":"2026-07-10","nav":22.4113,"day_change_pct":0.1909},{"nav_date":"2026-07-09","nav":22.3686,"day_change_pct":0.0926},{"nav_date":"2026-07-08","nav":22.3479,"day_change_pct":-0.3691},{"nav_date":"2026-07-07","nav":22.4307,"day_change_pct":-0.0352},{"nav_date":"2026-07-06","nav":22.4386,"day_change_pct":0.1442},{"nav_date":"2026-07-03","nav":22.4063,"day_change_pct":-0.0696},{"nav_date":"2026-07-02","nav":22.4219,"day_change_pct":0.1362},{"nav_date":"2026-07-01","nav":22.3914,"day_change_pct":0.0004},{"nav_date":"2026-06-30","nav":22.3913,"day_change_pct":0.1767},{"nav_date":"2026-06-29","nav":22.3518,"day_change_pct":0.2282},{"nav_date":"2026-06-25","nav":22.3009,"day_change_pct":0.3077},{"nav_date":"2026-06-24","nav":22.2325,"day_change_pct":0.2792},{"nav_date":"2026-06-23","nav":22.1706,"day_change_pct":0.0835},{"nav_date":"2026-06-22","nav":22.1521,"day_change_pct":0.1234},{"nav_date":"2026-06-19","nav":22.1248,"day_change_pct":-0.0935},{"nav_date":"2026-06-18","nav":22.1455,"day_change_pct":0.2081},{"nav_date":"2026-06-17","nav":22.0995,"day_change_pct":0.0181},{"nav_date":"2026-06-16","nav":22.0955,"day_change_pct":0.0494},{"nav_date":"2026-06-15","nav":22.0846,"day_change_pct":0.1537},{"nav_date":"2026-06-12","nav":22.0507,"day_change_pct":0.1462},{"nav_date":"2026-06-11","nav":22.0185,"day_change_pct":0.0336},{"nav_date":"2026-06-10","nav":22.0111,"day_change_pct":-0.0086},{"nav_date":"2026-06-09","nav":22.013,"day_change_pct":0.4545},{"nav_date":"2026-06-08","nav":21.9134,"day_change_pct":0.2021},{"nav_date":"2026-06-05","nav":21.8692,"day_change_pct":0.1594},{"nav_date":"2026-06-04","nav":21.8344,"day_change_pct":0.1009},{"nav_date":"2026-06-03","nav":21.8124,"day_change_pct":-0.0609},{"nav_date":"2026-06-02","nav":21.8257,"day_change_pct":0.0651},{"nav_date":"2026-06-01","nav":21.8115,"day_change_pct":-0.0138},{"nav_date":"2026-05-29","nav":21.8145,"day_change_pct":0.0683},{"nav_date":"2026-05-27","nav":21.7996,"day_change_pct":0.0454},{"nav_date":"2026-05-26","nav":21.7897,"day_change_pct":0.0432},{"nav_date":"2026-05-25","nav":21.7803,"day_change_pct":0.2485},{"nav_date":"2026-05-22","nav":21.7263,"day_change_pct":0.07},{"nav_date":"2026-05-21","nav":21.7111,"day_change_pct":-0.0971},{"nav_date":"2026-05-20","nav":21.7322,"day_change_pct":0.0046},{"nav_date":"2026-05-19","nav":21.7312,"day_change_pct":0.0852},{"nav_date":"2026-05-18","nav":21.7127,"day_change_pct":-0.2073},{"nav_date":"2026-05-15","nav":21.7578,"day_change_pct":-0.1606},{"nav_date":"2026-05-14","nav":21.7928,"day_change_pct":0.0252},{"nav_date":"2026-05-13","nav":21.7873,"day_change_pct":-0.0193},{"nav_date":"2026-05-12","nav":21.7915,"day_change_pct":-0.0816},{"nav_date":"2026-05-11","nav":21.8093,"day_change_pct":-0.2},{"nav_date":"2026-05-08","nav":21.853,"day_change_pct":-0.0425},{"nav_date":"2026-05-07","nav":21.8623,"day_change_pct":0.0545},{"nav_date":"2026-05-06","nav":21.8504,"day_change_pct":0.3882},{"nav_date":"2026-05-05","nav":21.7659,"day_change_pct":-0.0184},{"nav_date":"2026-05-04","nav":21.7699,"day_change_pct":0.0837},{"nav_date":"2026-04-30","nav":21.7517,"day_change_pct":-0.0969},{"nav_date":"2026-04-29","nav":21.7728,"day_change_pct":-0.0954},{"nav_date":"2026-04-28","nav":21.7936,"day_change_pct":-0.1402},{"nav_date":"2026-04-27","nav":21.8242,"day_change_pct":0.1436},{"nav_date":"2026-04-24","nav":21.7929,"day_change_pct":-0.1233},{"nav_date":"2026-04-23","nav":21.8198,"day_change_pct":-0.1748},{"nav_date":"2026-04-22","nav":21.858,"day_change_pct":-0.0581},{"nav_date":"2026-04-21","nav":21.8707,"day_change_pct":0.0041},{"nav_date":"2026-04-20","nav":21.8698,"day_change_pct":0.0792},{"nav_date":"2026-04-17","nav":21.8525,"day_change_pct":0.016},{"nav_date":"2026-04-16","nav":21.849,"day_change_pct":0.0183},{"nav_date":"2026-04-15","nav":21.845,"day_change_pct":0.2648},{"nav_date":"2026-04-13","nav":21.7873,"day_change_pct":-0.0807},{"nav_date":"2026-04-10","nav":21.8049,"day_change_pct":0.1539},{"nav_date":"2026-04-09","nav":21.7714,"day_change_pct":0.0142},{"nav_date":"2026-04-08","nav":21.7683,"day_change_pct":0.6673},{"nav_date":"2026-04-07","nav":21.624,"day_change_pct":0.1324},{"nav_date":"2026-04-06","nav":21.5954,"day_change_pct":0.1939},{"nav_date":"2026-04-02","nav":21.5536,"day_change_pct":-0.2097},{"nav_date":"2026-03-31","nav":21.5989,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":21.5955,"day_change_pct":-0.1507},{"nav_date":"2026-03-27","nav":21.6281,"day_change_pct":-0.2049},{"nav_date":"2026-03-25","nav":21.6725,"day_change_pct":0.0051},{"nav_date":"2026-03-24","nav":21.6714,"day_change_pct":-0.1033},{"nav_date":"2026-03-23","nav":21.6938,"day_change_pct":-0.3482},{"nav_date":"2026-03-20","nav":21.7696,"day_change_pct":-0.1656},{"nav_date":"2026-03-18","nav":21.8057,"day_change_pct":-0.0165},{"nav_date":"2026-03-17","nav":21.8093,"day_change_pct":-0.0069},{"nav_date":"2026-03-16","nav":21.8108,"day_change_pct":-0.087},{"nav_date":"2026-03-13","nav":21.8298,"day_change_pct":-0.0202},{"nav_date":"2026-03-12","nav":21.8342,"day_change_pct":-0.1221},{"nav_date":"2026-03-11","nav":21.8609,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":21.8579,"day_change_pct":0.1397},{"nav_date":"2026-03-09","nav":21.8274,"day_change_pct":-0.1478},{"nav_date":"2026-03-06","nav":21.8597,"day_change_pct":-0.1183},{"nav_date":"2026-03-05","nav":21.8856,"day_change_pct":0.0796},{"nav_date":"2026-03-04","nav":21.8682,"day_change_pct":-0.1302},{"nav_date":"2026-03-02","nav":21.8967,"day_change_pct":0.0507},{"nav_date":"2026-02-27","nav":21.8856,"day_change_pct":0.0224},{"nav_date":"2026-02-26","nav":21.8807,"day_change_pct":0.0064},{"nav_date":"2026-02-25","nav":21.8793,"day_change_pct":0.0366},{"nav_date":"2026-02-24","nav":21.8713,"day_change_pct":0.048},{"nav_date":"2026-02-23","nav":21.8608,"day_change_pct":0.1003},{"nav_date":"2026-02-20","nav":21.8389,"day_change_pct":-0.0348},{"nav_date":"2026-02-18","nav":21.8465,"day_change_pct":-0.011},{"nav_date":"2026-02-17","nav":21.8489,"day_change_pct":0.0495},{"nav_date":"2026-02-16","nav":21.8381,"day_change_pct":0.0811},{"nav_date":"2026-02-13","nav":21.8204,"day_change_pct":0.0876},{"nav_date":"2026-02-12","nav":21.8013,"day_change_pct":0.1134},{"nav_date":"2026-02-11","nav":21.7766,"day_change_pct":0.0547},{"nav_date":"2026-02-10","nav":21.7647,"day_change_pct":0.0639},{"nav_date":"2026-02-09","nav":21.7508,"day_change_pct":0.0202},{"nav_date":"2026-02-06","nav":21.7464,"day_change_pct":-0.212},{"nav_date":"2026-02-05","nav":21.7926,"day_change_pct":0.1185},{"nav_date":"2026-02-04","nav":21.7668,"day_change_pct":0.1348},{"nav_date":"2026-02-03","nav":21.7375,"day_change_pct":0.1747},{"nav_date":"2026-02-02","nav":21.6996,"day_change_pct":-0.1123},{"nav_date":"2026-01-30","nav":21.724,"day_change_pct":0.0834},{"nav_date":"2026-01-29","nav":21.7059,"day_change_pct":0.0157},{"nav_date":"2026-01-28","nav":21.7025,"day_change_pct":0.0046},{"nav_date":"2026-01-27","nav":21.7015,"day_change_pct":-0.0392},{"nav_date":"2026-01-23","nav":21.71,"day_change_pct":-0.012},{"nav_date":"2026-01-22","nav":21.7126,"day_change_pct":0.1088},{"nav_date":"2026-01-21","nav":21.689,"day_change_pct":0.0249},{"nav_date":"2026-01-20","nav":21.6836,"day_change_pct":0.0258},{"nav_date":"2026-01-19","nav":21.678,"day_change_pct":-0.0023},{"nav_date":"2026-01-16","nav":21.6785,"day_change_pct":-0.1235},{"nav_date":"2026-01-14","nav":21.7053,"day_change_pct":-0.0755},{"nav_date":"2026-01-13","nav":21.7217,"day_change_pct":-0.1218},{"nav_date":"2026-01-12","nav":21.7482,"day_change_pct":0.0796},{"nav_date":"2026-01-09","nav":21.7309,"day_change_pct":0.0212},{"nav_date":"2026-01-08","nav":21.7263,"day_change_pct":-0.0046},{"nav_date":"2026-01-07","nav":21.7273,"day_change_pct":0.0014},{"nav_date":"2026-01-06","nav":21.727,"day_change_pct":0.0087},{"nav_date":"2026-01-05","nav":21.7251,"day_change_pct":-0.1094},{"nav_date":"2026-01-02","nav":21.7489,"day_change_pct":-0.0308},{"nav_date":"2026-01-01","nav":21.7556,"day_change_pct":0.0363},{"nav_date":"2025-12-31","nav":21.7477,"day_change_pct":0.0621},{"nav_date":"2025-12-30","nav":21.7342,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":21.7346,"day_change_pct":0.0138},{"nav_date":"2025-12-26","nav":21.7316,"day_change_pct":-0.0566},{"nav_date":"2025-12-24","nav":21.7439,"day_change_pct":0.3753},{"nav_date":"2025-12-23","nav":21.6626,"day_change_pct":0.0656},{"nav_date":"2025-12-22","nav":21.6484,"day_change_pct":-0.2346},{"nav_date":"2025-12-19","nav":21.6993,"day_change_pct":-0.041},{"nav_date":"2025-12-18","nav":21.7082,"day_change_pct":0.0387},{"nav_date":"2025-12-17","nav":21.6998,"day_change_pct":-0.0304},{"nav_date":"2025-12-16","nav":21.7064,"day_change_pct":0.0719},{"nav_date":"2025-12-15","nav":21.6908,"day_change_pct":0.0831},{"nav_date":"2025-12-12","nav":21.6728,"day_change_pct":-0.0032},{"nav_date":"2025-12-11","nav":21.6735,"day_change_pct":0.0979},{"nav_date":"2025-12-10","nav":21.6523,"day_change_pct":-0.1628},{"nav_date":"2025-12-09","nav":21.6876,"day_change_pct":-0.3153},{"nav_date":"2025-12-08","nav":21.7562,"day_change_pct":-0.1015},{"nav_date":"2025-12-05","nav":21.7783,"day_change_pct":0.214},{"nav_date":"2025-12-04","nav":21.7318,"day_change_pct":-0.0354},{"nav_date":"2025-12-03","nav":21.7395,"day_change_pct":-0.0239},{"nav_date":"2025-12-02","nav":21.7447,"day_change_pct":0.1257},{"nav_date":"2025-12-01","nav":21.7174,"day_change_pct":-0.1797},{"nav_date":"2025-11-28","nav":21.7565,"day_change_pct":-0.1597},{"nav_date":"2025-11-27","nav":21.7913,"day_change_pct":-0.028},{"nav_date":"2025-11-26","nav":21.7974,"day_change_pct":0.033},{"nav_date":"2025-11-25","nav":21.7902,"day_change_pct":0.13},{"nav_date":"2025-11-24","nav":21.7619,"day_change_pct":0.127},{"nav_date":"2025-11-21","nav":21.7343,"day_change_pct":-0.0814},{"nav_date":"2025-11-20","nav":21.752,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":21.749,"day_change_pct":0.0193},{"nav_date":"2025-11-18","nav":21.7448,"day_change_pct":0.0861},{"nav_date":"2025-11-17","nav":21.7261,"day_change_pct":-0.0478},{"nav_date":"2025-11-14","nav":21.7365,"day_change_pct":-0.0846},{"nav_date":"2025-11-13","nav":21.7549,"day_change_pct":-0.056},{"nav_date":"2025-11-12","nav":21.7671,"day_change_pct":0.0598},{"nav_date":"2025-11-11","nav":21.7541,"day_change_pct":-0.0317},{"nav_date":"2025-11-10","nav":21.761,"day_change_pct":0.1049},{"nav_date":"2025-11-07","nav":21.7382,"day_change_pct":-0.0382},{"nav_date":"2025-11-06","nav":21.7465,"day_change_pct":0.064},{"nav_date":"2025-11-04","nav":21.7326,"day_change_pct":0.1119},{"nav_date":"2025-11-03","nav":21.7083,"day_change_pct":0.0406},{"nav_date":"2025-10-31","nav":21.6995,"day_change_pct":0.0756},{"nav_date":"2025-10-30","nav":21.6831,"day_change_pct":-0.2383},{"nav_date":"2025-10-29","nav":21.7349,"day_change_pct":0.0419},{"nav_date":"2025-10-28","nav":21.7258,"day_change_pct":-0.0051},{"nav_date":"2025-10-27","nav":21.7269,"day_change_pct":-0.0166},{"nav_date":"2025-10-24","nav":21.7305,"day_change_pct":-0.0736},{"nav_date":"2025-10-23","nav":21.7465,"day_change_pct":-0.1277},{"nav_date":"2025-10-20","nav":21.7743,"day_change_pct":0.0363},{"nav_date":"2025-10-17","nav":21.7664,"day_change_pct":-0.0799},{"nav_date":"2025-10-16","nav":21.7838,"day_change_pct":-0.067},{"nav_date":"2025-10-15","nav":21.7984,"day_change_pct":0.1268},{"nav_date":"2025-10-14","nav":21.7708,"day_change_pct":-0.0308},{"nav_date":"2025-10-13","nav":21.7775,"day_change_pct":0.2352},{"nav_date":"2025-10-10","nav":21.7264,"day_change_pct":0.1115},{"nav_date":"2025-10-09","nav":21.7022,"day_change_pct":-0.0543},{"nav_date":"2025-10-08","nav":21.714,"day_change_pct":0.0521},{"nav_date":"2025-10-07","nav":21.7027,"day_change_pct":0.0396},{"nav_date":"2025-10-06","nav":21.6941,"day_change_pct":0.1662},{"nav_date":"2025-10-03","nav":21.6581,"day_change_pct":0.1216},{"nav_date":"2025-10-01","nav":21.6318,"day_change_pct":0.2795},{"nav_date":"2025-09-30","nav":21.5715,"day_change_pct":-0.0287},{"nav_date":"2025-09-29","nav":21.5777,"day_change_pct":0.0278},{"nav_date":"2025-09-26","nav":21.5717,"day_change_pct":0.0218},{"nav_date":"2025-09-25","nav":21.567,"day_change_pct":0.0803},{"nav_date":"2025-09-24","nav":21.5497,"day_change_pct":-0.026},{"nav_date":"2025-09-23","nav":21.5553,"day_change_pct":0.0529},{"nav_date":"2025-09-22","nav":21.5439,"day_change_pct":0.0251},{"nav_date":"2025-09-19","nav":21.5385,"day_change_pct":0.0688},{"nav_date":"2025-09-18","nav":21.5237,"day_change_pct":-0.1105},{"nav_date":"2025-09-17","nav":21.5475,"day_change_pct":0.1725},{"nav_date":"2025-09-16","nav":21.5104,"day_change_pct":0.0698},{"nav_date":"2025-09-15","nav":21.4954,"day_change_pct":-0.014},{"nav_date":"2025-09-12","nav":21.4984,"day_change_pct":0.0805},{"nav_date":"2025-09-11","nav":21.4811,"day_change_pct":0.0121},{"nav_date":"2025-09-10","nav":21.4785,"day_change_pct":-0.0326},{"nav_date":"2025-09-09","nav":21.4855,"day_change_pct":-0.0098},{"nav_date":"2025-09-05","nav":21.4876,"day_change_pct":0.2103}],"total":2291,"page":1,"page_size":250}