Quantum Dynamic Term Fund - Regular Plan Monthly IDCW
Quantum Mutual Fund₹10.3882
+0.09%
Quantum Dynamic Term Fund - Regular Plan Monthly IDCW is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF082J01226). As of 2026-09-17, its NAV is ₹10.3882 (+0.09% from the previous day). Full daily NAV history since 2017-04-01 is available below, along with a free JSON API.
Fund details
Scheme Code
141060
Category
(Debt) Dynamic Term
Plan
Regular
Option
IDCW
ISIN
INF082J01226
ISIN (Reinvest)
INF082J01234
Launch Date
2015-04-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-17 | ₹10.3882 | +0.09% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-16 | ₹10.3791 | +0.12% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-15 | ₹10.3671 | -0.18% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-11 | ₹10.3857 | -0.22% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-10 | ₹10.4084 | -0.06% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-09 | ₹10.4149 | +0.03% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-08 | ₹10.4116 | +0.01% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-07 | ₹10.4107 | +0.05% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-04 | ₹10.4050 | +0.04% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-03 | ₹10.4013 | +0.08% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-02 | ₹10.3929 | -0.07% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-09-01 | ₹10.4003 | +0.01% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-31 | ₹10.3989 | -0.14% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-28 | ₹10.4134 | -0.15% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-27 | ₹10.4287 | -0.13% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-25 | ₹10.4425 | -0.03% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-24 | ₹10.4459 | +0.01% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-21 | ₹10.4453 | -0.11% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-20 | ₹10.4570 | -0.30% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-19 | ₹10.4888 | -0.00% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-18 | ₹10.4890 | -0.10% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-17 | ₹10.4990 | -0.23% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-14 | ₹10.5230 | +0.04% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-13 | ₹10.5189 | +0.11% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-12 | ₹10.5071 | +0.08% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-11 | ₹10.4984 | -0.06% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-10 | ₹10.5049 | +0.11% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-07 | ₹10.4937 | +0.07% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-06 | ₹10.4866 | +0.07% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-05 | ₹10.4793 | +0.16% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-04 | ₹10.4629 | +0.06% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-08-03 | ₹10.4567 | +0.01% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-31 | ₹10.4558 | -0.01% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-30 | ₹10.4564 | -0.05% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-29 | ₹10.4616 | -0.16% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-28 | ₹10.4786 | -0.06% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-27 | ₹10.4846 | +0.23% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-24 | ₹10.4605 | +0.09% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-23 | ₹10.4510 | -0.16% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-22 | ₹10.4677 | -0.14% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-21 | ₹10.4825 | +0.05% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-20 | ₹10.4768 | -0.05% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-17 | ₹10.4821 | -0.15% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-16 | ₹10.4975 | +0.13% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-15 | ₹10.4839 | +0.14% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-14 | ₹10.4697 | -0.40% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-13 | ₹10.5115 | -0.05% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-10 | ₹10.5169 | +0.19% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-09 | ₹10.4969 | +0.09% |
| Quantum Dynamic Term Fund - Regular Plan Monthly IDCW | 2026-07-08 | ₹10.4872 | -0.37% |