{"fund_details":{"scheme_code":141060,"scheme_name":"Quantum Dynamic Term Fund - Regular Plan Monthly IDCW","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF082J01226","isin_reinvest":"INF082J01234","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3882,"day_change_pct":0.0877},{"nav_date":"2026-09-16","nav":10.3791,"day_change_pct":0.1158},{"nav_date":"2026-09-15","nav":10.3671,"day_change_pct":-0.1791},{"nav_date":"2026-09-11","nav":10.3857,"day_change_pct":-0.2181},{"nav_date":"2026-09-10","nav":10.4084,"day_change_pct":-0.0624},{"nav_date":"2026-09-09","nav":10.4149,"day_change_pct":0.0317},{"nav_date":"2026-09-08","nav":10.4116,"day_change_pct":0.0086},{"nav_date":"2026-09-07","nav":10.4107,"day_change_pct":0.0548},{"nav_date":"2026-09-04","nav":10.405,"day_change_pct":0.0356},{"nav_date":"2026-09-03","nav":10.4013,"day_change_pct":0.0808},{"nav_date":"2026-09-02","nav":10.3929,"day_change_pct":-0.0712},{"nav_date":"2026-09-01","nav":10.4003,"day_change_pct":0.0135},{"nav_date":"2026-08-31","nav":10.3989,"day_change_pct":-0.1392},{"nav_date":"2026-08-28","nav":10.4134,"day_change_pct":-0.1467},{"nav_date":"2026-08-27","nav":10.4287,"day_change_pct":-0.1322},{"nav_date":"2026-08-25","nav":10.4425,"day_change_pct":-0.0325},{"nav_date":"2026-08-24","nav":10.4459,"day_change_pct":0.0057},{"nav_date":"2026-08-21","nav":10.4453,"day_change_pct":-0.1119},{"nav_date":"2026-08-20","nav":10.457,"day_change_pct":-0.3032},{"nav_date":"2026-08-19","nav":10.4888,"day_change_pct":-0.0019},{"nav_date":"2026-08-18","nav":10.489,"day_change_pct":-0.0952},{"nav_date":"2026-08-17","nav":10.499,"day_change_pct":-0.2281},{"nav_date":"2026-08-14","nav":10.523,"day_change_pct":0.039},{"nav_date":"2026-08-13","nav":10.5189,"day_change_pct":0.1123},{"nav_date":"2026-08-12","nav":10.5071,"day_change_pct":0.0829},{"nav_date":"2026-08-11","nav":10.4984,"day_change_pct":-0.0619},{"nav_date":"2026-08-10","nav":10.5049,"day_change_pct":0.1067},{"nav_date":"2026-08-07","nav":10.4937,"day_change_pct":0.0677},{"nav_date":"2026-08-06","nav":10.4866,"day_change_pct":0.0697},{"nav_date":"2026-08-05","nav":10.4793,"day_change_pct":0.1567},{"nav_date":"2026-08-04","nav":10.4629,"day_change_pct":0.0593},{"nav_date":"2026-08-03","nav":10.4567,"day_change_pct":0.0086},{"nav_date":"2026-07-31","nav":10.4558,"day_change_pct":-0.0057},{"nav_date":"2026-07-30","nav":10.4564,"day_change_pct":-0.0497},{"nav_date":"2026-07-29","nav":10.4616,"day_change_pct":-0.1622},{"nav_date":"2026-07-28","nav":10.4786,"day_change_pct":-0.0572},{"nav_date":"2026-07-27","nav":10.4846,"day_change_pct":0.2304},{"nav_date":"2026-07-24","nav":10.4605,"day_change_pct":0.0909},{"nav_date":"2026-07-23","nav":10.451,"day_change_pct":-0.1595},{"nav_date":"2026-07-22","nav":10.4677,"day_change_pct":-0.1412},{"nav_date":"2026-07-21","nav":10.4825,"day_change_pct":0.0544},{"nav_date":"2026-07-20","nav":10.4768,"day_change_pct":-0.0506},{"nav_date":"2026-07-17","nav":10.4821,"day_change_pct":-0.1467},{"nav_date":"2026-07-16","nav":10.4975,"day_change_pct":0.1297},{"nav_date":"2026-07-15","nav":10.4839,"day_change_pct":0.1356},{"nav_date":"2026-07-14","nav":10.4697,"day_change_pct":-0.3977},{"nav_date":"2026-07-13","nav":10.5115,"day_change_pct":-0.0513},{"nav_date":"2026-07-10","nav":10.5169,"day_change_pct":0.1905},{"nav_date":"2026-07-09","nav":10.4969,"day_change_pct":0.0925},{"nav_date":"2026-07-08","nav":10.4872,"day_change_pct":-0.3686},{"nav_date":"2026-07-07","nav":10.526,"day_change_pct":-0.0361},{"nav_date":"2026-07-06","nav":10.5298,"day_change_pct":0.1446},{"nav_date":"2026-07-03","nav":10.5146,"day_change_pct":-0.0694},{"nav_date":"2026-07-02","nav":10.5219,"day_change_pct":0.1361},{"nav_date":"2026-07-01","nav":10.5076,"day_change_pct":0.001},{"nav_date":"2026-06-30","nav":10.5075,"day_change_pct":0.1764},{"nav_date":"2026-06-29","nav":10.489,"day_change_pct":0.2284},{"nav_date":"2026-06-25","nav":10.4651,"day_change_pct":0.1474},{"nav_date":"2026-06-24","nav":10.4497,"day_change_pct":0.2802},{"nav_date":"2026-06-23","nav":10.4205,"day_change_pct":0.0826},{"nav_date":"2026-06-22","nav":10.4119,"day_change_pct":0.1241},{"nav_date":"2026-06-19","nav":10.399,"day_change_pct":-0.0942},{"nav_date":"2026-06-18","nav":10.4088,"day_change_pct":0.2089},{"nav_date":"2026-06-17","nav":10.3871,"day_change_pct":0.0173},{"nav_date":"2026-06-16","nav":10.3853,"day_change_pct":0.0501},{"nav_date":"2026-06-15","nav":10.3801,"day_change_pct":0.1534},{"nav_date":"2026-06-12","nav":10.3642,"day_change_pct":0.1459},{"nav_date":"2026-06-11","nav":10.3491,"day_change_pct":0.0338},{"nav_date":"2026-06-10","nav":10.3456,"day_change_pct":-0.0087},{"nav_date":"2026-06-09","nav":10.3465,"day_change_pct":0.4554},{"nav_date":"2026-06-08","nav":10.2996,"day_change_pct":0.2014},{"nav_date":"2026-06-05","nav":10.2789,"day_change_pct":0.1598},{"nav_date":"2026-06-04","nav":10.2625,"day_change_pct":0.1005},{"nav_date":"2026-06-03","nav":10.2522,"day_change_pct":-0.0614},{"nav_date":"2026-06-02","nav":10.2585,"day_change_pct":0.0654},{"nav_date":"2026-06-01","nav":10.2518,"day_change_pct":-0.0137},{"nav_date":"2026-05-29","nav":10.2532,"day_change_pct":0.0683},{"nav_date":"2026-05-27","nav":10.2462,"day_change_pct":0.0459},{"nav_date":"2026-05-26","nav":10.2415,"day_change_pct":0.043},{"nav_date":"2026-05-25","nav":10.2371,"day_change_pct":0.1066},{"nav_date":"2026-05-22","nav":10.2262,"day_change_pct":0.0705},{"nav_date":"2026-05-21","nav":10.219,"day_change_pct":-0.0978},{"nav_date":"2026-05-20","nav":10.229,"day_change_pct":0.0049},{"nav_date":"2026-05-19","nav":10.2285,"day_change_pct":0.0851},{"nav_date":"2026-05-18","nav":10.2198,"day_change_pct":-0.207},{"nav_date":"2026-05-15","nav":10.241,"day_change_pct":-0.1609},{"nav_date":"2026-05-14","nav":10.2575,"day_change_pct":0.0254},{"nav_date":"2026-05-13","nav":10.2549,"day_change_pct":-0.0195},{"nav_date":"2026-05-12","nav":10.2569,"day_change_pct":-0.0818},{"nav_date":"2026-05-11","nav":10.2653,"day_change_pct":-0.1993},{"nav_date":"2026-05-08","nav":10.2858,"day_change_pct":-0.0428},{"nav_date":"2026-05-07","nav":10.2902,"day_change_pct":0.0545},{"nav_date":"2026-05-06","nav":10.2846,"day_change_pct":0.3885},{"nav_date":"2026-05-05","nav":10.2448,"day_change_pct":-0.0185},{"nav_date":"2026-05-04","nav":10.2467,"day_change_pct":0.083},{"nav_date":"2026-04-30","nav":10.2382,"day_change_pct":-0.0966},{"nav_date":"2026-04-29","nav":10.2481,"day_change_pct":-0.0955},{"nav_date":"2026-04-28","nav":10.2579,"day_change_pct":-0.1402},{"nav_date":"2026-04-27","nav":10.2723,"day_change_pct":-0.1419},{"nav_date":"2026-04-24","nav":10.2869,"day_change_pct":-0.1233},{"nav_date":"2026-04-23","nav":10.2996,"day_change_pct":-0.1745},{"nav_date":"2026-04-22","nav":10.3176,"day_change_pct":-0.0581},{"nav_date":"2026-04-21","nav":10.3236,"day_change_pct":0.0039},{"nav_date":"2026-04-20","nav":10.3232,"day_change_pct":0.0795},{"nav_date":"2026-04-17","nav":10.315,"day_change_pct":0.0155},{"nav_date":"2026-04-16","nav":10.3134,"day_change_pct":0.0184},{"nav_date":"2026-04-15","nav":10.3115,"day_change_pct":0.2645},{"nav_date":"2026-04-13","nav":10.2843,"day_change_pct":-0.0806},{"nav_date":"2026-04-10","nav":10.2926,"day_change_pct":0.1547},{"nav_date":"2026-04-09","nav":10.2767,"day_change_pct":0.0136},{"nav_date":"2026-04-08","nav":10.2753,"day_change_pct":0.6672},{"nav_date":"2026-04-07","nav":10.2072,"day_change_pct":0.1324},{"nav_date":"2026-04-06","nav":10.1937,"day_change_pct":0.1936},{"nav_date":"2026-04-02","nav":10.174,"day_change_pct":-0.2089},{"nav_date":"2026-03-31","nav":10.1953,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":10.1937,"day_change_pct":-0.1508},{"nav_date":"2026-03-27","nav":10.2091,"day_change_pct":-0.2053},{"nav_date":"2026-03-25","nav":10.2301,"day_change_pct":-0.2418},{"nav_date":"2026-03-24","nav":10.2549,"day_change_pct":-0.1033},{"nav_date":"2026-03-23","nav":10.2655,"day_change_pct":-0.3485},{"nav_date":"2026-03-20","nav":10.3014,"day_change_pct":-0.1648},{"nav_date":"2026-03-18","nav":10.3184,"day_change_pct":-0.0174},{"nav_date":"2026-03-17","nav":10.3202,"day_change_pct":-0.0068},{"nav_date":"2026-03-16","nav":10.3209,"day_change_pct":-0.0862},{"nav_date":"2026-03-13","nav":10.3298,"day_change_pct":-0.0203},{"nav_date":"2026-03-12","nav":10.3319,"day_change_pct":-0.1228},{"nav_date":"2026-03-11","nav":10.3446,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":10.3432,"day_change_pct":0.1404},{"nav_date":"2026-03-09","nav":10.3287,"day_change_pct":-0.1479},{"nav_date":"2026-03-06","nav":10.344,"day_change_pct":-0.1178},{"nav_date":"2026-03-05","nav":10.3562,"day_change_pct":0.0792},{"nav_date":"2026-03-04","nav":10.348,"day_change_pct":-0.1303},{"nav_date":"2026-03-02","nav":10.3615,"day_change_pct":0.0502},{"nav_date":"2026-02-27","nav":10.3563,"day_change_pct":0.0222},{"nav_date":"2026-02-26","nav":10.354,"day_change_pct":0.0068},{"nav_date":"2026-02-25","nav":10.3533,"day_change_pct":-0.3148},{"nav_date":"2026-02-24","nav":10.386,"day_change_pct":0.0472},{"nav_date":"2026-02-23","nav":10.3811,"day_change_pct":0.1012},{"nav_date":"2026-02-20","nav":10.3706,"day_change_pct":-0.0357},{"nav_date":"2026-02-18","nav":10.3743,"day_change_pct":-0.0106},{"nav_date":"2026-02-17","nav":10.3754,"day_change_pct":0.0492},{"nav_date":"2026-02-16","nav":10.3703,"day_change_pct":0.082},{"nav_date":"2026-02-13","nav":10.3618,"day_change_pct":0.0869},{"nav_date":"2026-02-12","nav":10.3528,"day_change_pct":0.1131},{"nav_date":"2026-02-11","nav":10.3411,"day_change_pct":0.0552},{"nav_date":"2026-02-10","nav":10.3354,"day_change_pct":0.0639},{"nav_date":"2026-02-09","nav":10.3288,"day_change_pct":0.0203},{"nav_date":"2026-02-06","nav":10.3267,"day_change_pct":-0.2126},{"nav_date":"2026-02-05","nav":10.3487,"day_change_pct":0.119},{"nav_date":"2026-02-04","nav":10.3364,"day_change_pct":0.1347},{"nav_date":"2026-02-03","nav":10.3225,"day_change_pct":0.1747},{"nav_date":"2026-02-02","nav":10.3045,"day_change_pct":-0.1124},{"nav_date":"2026-01-30","nav":10.3161,"day_change_pct":0.0834},{"nav_date":"2026-01-29","nav":10.3075,"day_change_pct":0.0155},{"nav_date":"2026-01-28","nav":10.3059,"day_change_pct":0.0049},{"nav_date":"2026-01-27","nav":10.3054,"day_change_pct":-0.3674},{"nav_date":"2026-01-23","nav":10.3434,"day_change_pct":-0.0116},{"nav_date":"2026-01-22","nav":10.3446,"day_change_pct":0.1084},{"nav_date":"2026-01-21","nav":10.3334,"day_change_pct":0.0252},{"nav_date":"2026-01-20","nav":10.3308,"day_change_pct":0.0252},{"nav_date":"2026-01-19","nav":10.3282,"day_change_pct":-0.0019},{"nav_date":"2026-01-16","nav":10.3284,"day_change_pct":-0.1238},{"nav_date":"2026-01-14","nav":10.3412,"day_change_pct":-0.0754},{"nav_date":"2026-01-13","nav":10.349,"day_change_pct":-0.1216},{"nav_date":"2026-01-12","nav":10.3616,"day_change_pct":0.0792},{"nav_date":"2026-01-09","nav":10.3534,"day_change_pct":0.0213},{"nav_date":"2026-01-08","nav":10.3512,"day_change_pct":-0.0039},{"nav_date":"2026-01-07","nav":10.3516,"day_change_pct":0.001},{"nav_date":"2026-01-06","nav":10.3515,"day_change_pct":0.0087},{"nav_date":"2026-01-05","nav":10.3506,"day_change_pct":-0.1091},{"nav_date":"2026-01-02","nav":10.3619,"day_change_pct":-0.0309},{"nav_date":"2026-01-01","nav":10.3651,"day_change_pct":0.0357},{"nav_date":"2025-12-31","nav":10.3614,"day_change_pct":0.0628},{"nav_date":"2025-12-30","nav":10.3549,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":10.3551,"day_change_pct":0.0135},{"nav_date":"2025-12-26","nav":10.3537,"day_change_pct":-0.4337},{"nav_date":"2025-12-24","nav":10.3988,"day_change_pct":0.3755},{"nav_date":"2025-12-23","nav":10.3599,"day_change_pct":0.0647},{"nav_date":"2025-12-22","nav":10.3532,"day_change_pct":-0.2342},{"nav_date":"2025-12-19","nav":10.3775,"day_change_pct":-0.0414},{"nav_date":"2025-12-18","nav":10.3818,"day_change_pct":0.0395},{"nav_date":"2025-12-17","nav":10.3777,"day_change_pct":-0.0308},{"nav_date":"2025-12-16","nav":10.3809,"day_change_pct":0.0713},{"nav_date":"2025-12-15","nav":10.3735,"day_change_pct":0.0839},{"nav_date":"2025-12-12","nav":10.3648,"day_change_pct":-0.0039},{"nav_date":"2025-12-11","nav":10.3652,"day_change_pct":0.0985},{"nav_date":"2025-12-10","nav":10.355,"day_change_pct":-0.1629},{"nav_date":"2025-12-09","nav":10.3719,"day_change_pct":-0.3152},{"nav_date":"2025-12-08","nav":10.4047,"day_change_pct":-0.1018},{"nav_date":"2025-12-05","nav":10.4153,"day_change_pct":0.2136},{"nav_date":"2025-12-04","nav":10.3931,"day_change_pct":-0.0346},{"nav_date":"2025-12-03","nav":10.3967,"day_change_pct":-0.024},{"nav_date":"2025-12-02","nav":10.3992,"day_change_pct":0.1252},{"nav_date":"2025-12-01","nav":10.3862,"day_change_pct":-0.1788},{"nav_date":"2025-11-28","nav":10.4048,"day_change_pct":-0.1602},{"nav_date":"2025-11-27","nav":10.4215,"day_change_pct":-0.0288},{"nav_date":"2025-11-26","nav":10.4245,"day_change_pct":0.0336},{"nav_date":"2025-11-25","nav":10.421,"day_change_pct":-0.2718},{"nav_date":"2025-11-24","nav":10.4494,"day_change_pct":0.1274},{"nav_date":"2025-11-21","nav":10.4361,"day_change_pct":-0.0814},{"nav_date":"2025-11-20","nav":10.4446,"day_change_pct":0.0134},{"nav_date":"2025-11-19","nav":10.4432,"day_change_pct":0.0201},{"nav_date":"2025-11-18","nav":10.4411,"day_change_pct":0.0853},{"nav_date":"2025-11-17","nav":10.4322,"day_change_pct":-0.0479},{"nav_date":"2025-11-14","nav":10.4372,"day_change_pct":-0.0842},{"nav_date":"2025-11-13","nav":10.446,"day_change_pct":-0.0564},{"nav_date":"2025-11-12","nav":10.4519,"day_change_pct":0.0603},{"nav_date":"2025-11-11","nav":10.4456,"day_change_pct":-0.0316},{"nav_date":"2025-11-10","nav":10.4489,"day_change_pct":0.1044},{"nav_date":"2025-11-07","nav":10.438,"day_change_pct":-0.0383},{"nav_date":"2025-11-06","nav":10.442,"day_change_pct":0.0642},{"nav_date":"2025-11-04","nav":10.4353,"day_change_pct":0.1122},{"nav_date":"2025-11-03","nav":10.4236,"day_change_pct":0.0403},{"nav_date":"2025-10-31","nav":10.4194,"day_change_pct":0.0759},{"nav_date":"2025-10-30","nav":10.4115,"day_change_pct":-0.2386},{"nav_date":"2025-10-29","nav":10.4364,"day_change_pct":0.0422},{"nav_date":"2025-10-28","nav":10.432,"day_change_pct":-0.0058},{"nav_date":"2025-10-27","nav":10.4326,"day_change_pct":-0.5121},{"nav_date":"2025-10-24","nav":10.4863,"day_change_pct":-0.0734},{"nav_date":"2025-10-23","nav":10.494,"day_change_pct":-0.1275},{"nav_date":"2025-10-20","nav":10.5074,"day_change_pct":0.0362},{"nav_date":"2025-10-17","nav":10.5036,"day_change_pct":-0.0799},{"nav_date":"2025-10-16","nav":10.512,"day_change_pct":-0.0675},{"nav_date":"2025-10-15","nav":10.5191,"day_change_pct":0.1266},{"nav_date":"2025-10-14","nav":10.5058,"day_change_pct":-0.0305},{"nav_date":"2025-10-13","nav":10.509,"day_change_pct":0.2356},{"nav_date":"2025-10-10","nav":10.4843,"day_change_pct":0.1108},{"nav_date":"2025-10-09","nav":10.4727,"day_change_pct":-0.0534},{"nav_date":"2025-10-08","nav":10.4783,"day_change_pct":0.0516},{"nav_date":"2025-10-07","nav":10.4729,"day_change_pct":0.0401},{"nav_date":"2025-10-06","nav":10.4687,"day_change_pct":0.1655},{"nav_date":"2025-10-03","nav":10.4514,"day_change_pct":0.1226},{"nav_date":"2025-10-01","nav":10.4386,"day_change_pct":0.2786},{"nav_date":"2025-09-30","nav":10.4096,"day_change_pct":-0.0288},{"nav_date":"2025-09-29","nav":10.4126,"day_change_pct":0.0288},{"nav_date":"2025-09-26","nav":10.4096,"day_change_pct":0.0211},{"nav_date":"2025-09-25","nav":10.4074,"day_change_pct":-0.3686},{"nav_date":"2025-09-24","nav":10.4459,"day_change_pct":-0.0249},{"nav_date":"2025-09-23","nav":10.4485,"day_change_pct":0.0527},{"nav_date":"2025-09-22","nav":10.443,"day_change_pct":0.0249},{"nav_date":"2025-09-19","nav":10.4404,"day_change_pct":0.0681},{"nav_date":"2025-09-18","nav":10.4333,"day_change_pct":-0.1091},{"nav_date":"2025-09-17","nav":10.4447,"day_change_pct":0.1717},{"nav_date":"2025-09-16","nav":10.4268,"day_change_pct":0.0701},{"nav_date":"2025-09-15","nav":10.4195,"day_change_pct":-0.0144},{"nav_date":"2025-09-12","nav":10.421,"day_change_pct":0.0807},{"nav_date":"2025-09-11","nav":10.4126,"day_change_pct":0.0125},{"nav_date":"2025-09-10","nav":10.4113,"day_change_pct":-0.0326},{"nav_date":"2025-09-09","nav":10.4147,"day_change_pct":-0.0096},{"nav_date":"2025-09-05","nav":10.4157,"day_change_pct":0.2097}],"total":2291,"page":1,"page_size":250}