Mirae Asset Dynamic Term Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹17.0135
+0.11%
Mirae Asset Dynamic Term Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF769K01DO5). As of 2026-09-17, its NAV is ₹17.0135 (+0.11% from the previous day). Full daily NAV history since 2017-03-27 is available below, along with a free JSON API.
Fund details
Scheme Code
140771
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF769K01DO5
ISIN (Reinvest)
—
Launch Date
2017-03-03
NFO Closed
2017-03-17
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-17 | ₹17.0135 | +0.11% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-16 | ₹16.9943 | +0.17% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-15 | ₹16.9663 | -0.20% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-11 | ₹17.0003 | -0.17% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-10 | ₹17.0285 | -0.03% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-09 | ₹17.0340 | -0.01% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-08 | ₹17.0363 | +0.03% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-07 | ₹17.0317 | +0.08% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-04 | ₹17.0189 | +0.02% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-03 | ₹17.0151 | +0.14% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-02 | ₹16.9906 | -0.11% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-09-01 | ₹17.0090 | +0.01% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-31 | ₹17.0072 | -0.14% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-28 | ₹17.0309 | -0.11% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-27 | ₹17.0497 | -0.08% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-25 | ₹17.0637 | +0.04% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-24 | ₹17.0564 | +0.02% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-21 | ₹17.0529 | -0.07% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-20 | ₹17.0642 | -0.29% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-19 | ₹17.1145 | +0.01% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-18 | ₹17.1136 | -0.12% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-17 | ₹17.1335 | -0.27% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-14 | ₹17.1793 | +0.05% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-13 | ₹17.1707 | +0.19% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-12 | ₹17.1376 | +0.12% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-11 | ₹17.1177 | -0.07% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-10 | ₹17.1302 | +0.13% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-07 | ₹17.1088 | +0.14% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-06 | ₹17.0844 | +0.08% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-05 | ₹17.0704 | +0.18% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-04 | ₹17.0398 | +0.05% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-08-03 | ₹17.0310 | -0.00% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-31 | ₹17.0316 | -0.05% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-30 | ₹17.0409 | -0.02% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-29 | ₹17.0439 | -0.14% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-28 | ₹17.0679 | -0.03% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-27 | ₹17.0730 | +0.32% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-24 | ₹17.0183 | +0.10% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-23 | ₹17.0013 | -0.13% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-22 | ₹17.0232 | -0.09% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-21 | ₹17.0382 | -0.02% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-20 | ₹17.0409 | -0.03% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-17 | ₹17.0466 | -0.12% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-16 | ₹17.0674 | +0.10% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-15 | ₹17.0508 | +0.08% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-14 | ₹17.0369 | -0.14% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-13 | ₹17.0602 | +0.05% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-10 | ₹17.0509 | +0.03% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-09 | ₹17.0463 | +0.03% |
| Mirae Asset Dynamic Term Fund - Regular Plan - Growth | 2026-07-08 | ₹17.0408 | -0.03% |