{"fund_details":{"scheme_code":140771,"scheme_name":"Mirae Asset Dynamic Term Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01DO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":17.0135,"day_change_pct":0.113},{"nav_date":"2026-09-16","nav":16.9943,"day_change_pct":0.165},{"nav_date":"2026-09-15","nav":16.9663,"day_change_pct":-0.2},{"nav_date":"2026-09-11","nav":17.0003,"day_change_pct":-0.1656},{"nav_date":"2026-09-10","nav":17.0285,"day_change_pct":-0.0323},{"nav_date":"2026-09-09","nav":17.034,"day_change_pct":-0.0135},{"nav_date":"2026-09-08","nav":17.0363,"day_change_pct":0.027},{"nav_date":"2026-09-07","nav":17.0317,"day_change_pct":0.0752},{"nav_date":"2026-09-04","nav":17.0189,"day_change_pct":0.0223},{"nav_date":"2026-09-03","nav":17.0151,"day_change_pct":0.1442},{"nav_date":"2026-09-02","nav":16.9906,"day_change_pct":-0.1082},{"nav_date":"2026-09-01","nav":17.009,"day_change_pct":0.0106},{"nav_date":"2026-08-31","nav":17.0072,"day_change_pct":-0.1392},{"nav_date":"2026-08-28","nav":17.0309,"day_change_pct":-0.1103},{"nav_date":"2026-08-27","nav":17.0497,"day_change_pct":-0.082},{"nav_date":"2026-08-25","nav":17.0637,"day_change_pct":0.0428},{"nav_date":"2026-08-24","nav":17.0564,"day_change_pct":0.0205},{"nav_date":"2026-08-21","nav":17.0529,"day_change_pct":-0.0662},{"nav_date":"2026-08-20","nav":17.0642,"day_change_pct":-0.2939},{"nav_date":"2026-08-19","nav":17.1145,"day_change_pct":0.0053},{"nav_date":"2026-08-18","nav":17.1136,"day_change_pct":-0.1161},{"nav_date":"2026-08-17","nav":17.1335,"day_change_pct":-0.2666},{"nav_date":"2026-08-14","nav":17.1793,"day_change_pct":0.0501},{"nav_date":"2026-08-13","nav":17.1707,"day_change_pct":0.1931},{"nav_date":"2026-08-12","nav":17.1376,"day_change_pct":0.1163},{"nav_date":"2026-08-11","nav":17.1177,"day_change_pct":-0.073},{"nav_date":"2026-08-10","nav":17.1302,"day_change_pct":0.1251},{"nav_date":"2026-08-07","nav":17.1088,"day_change_pct":0.1428},{"nav_date":"2026-08-06","nav":17.0844,"day_change_pct":0.082},{"nav_date":"2026-08-05","nav":17.0704,"day_change_pct":0.1796},{"nav_date":"2026-08-04","nav":17.0398,"day_change_pct":0.0517},{"nav_date":"2026-08-03","nav":17.031,"day_change_pct":-0.0035},{"nav_date":"2026-07-31","nav":17.0316,"day_change_pct":-0.0546},{"nav_date":"2026-07-30","nav":17.0409,"day_change_pct":-0.0176},{"nav_date":"2026-07-29","nav":17.0439,"day_change_pct":-0.1406},{"nav_date":"2026-07-28","nav":17.0679,"day_change_pct":-0.0299},{"nav_date":"2026-07-27","nav":17.073,"day_change_pct":0.3214},{"nav_date":"2026-07-24","nav":17.0183,"day_change_pct":0.1},{"nav_date":"2026-07-23","nav":17.0013,"day_change_pct":-0.1286},{"nav_date":"2026-07-22","nav":17.0232,"day_change_pct":-0.088},{"nav_date":"2026-07-21","nav":17.0382,"day_change_pct":-0.0158},{"nav_date":"2026-07-20","nav":17.0409,"day_change_pct":-0.0334},{"nav_date":"2026-07-17","nav":17.0466,"day_change_pct":-0.1219},{"nav_date":"2026-07-16","nav":17.0674,"day_change_pct":0.0974},{"nav_date":"2026-07-15","nav":17.0508,"day_change_pct":0.0816},{"nav_date":"2026-07-14","nav":17.0369,"day_change_pct":-0.1366},{"nav_date":"2026-07-13","nav":17.0602,"day_change_pct":0.0545},{"nav_date":"2026-07-10","nav":17.0509,"day_change_pct":0.027},{"nav_date":"2026-07-09","nav":17.0463,"day_change_pct":0.0323},{"nav_date":"2026-07-08","nav":17.0408,"day_change_pct":-0.0287},{"nav_date":"2026-07-07","nav":17.0457,"day_change_pct":-0.007},{"nav_date":"2026-07-06","nav":17.0469,"day_change_pct":0.0235},{"nav_date":"2026-07-03","nav":17.0429,"day_change_pct":0.0094},{"nav_date":"2026-07-02","nav":17.0413,"day_change_pct":0.027},{"nav_date":"2026-07-01","nav":17.0367,"day_change_pct":0.0534},{"nav_date":"2026-06-30","nav":17.0276,"day_change_pct":0.0529},{"nav_date":"2026-06-29","nav":17.0186,"day_change_pct":0.0812},{"nav_date":"2026-06-25","nav":17.0048,"day_change_pct":0.0671},{"nav_date":"2026-06-24","nav":16.9934,"day_change_pct":0.0253},{"nav_date":"2026-06-23","nav":16.9891,"day_change_pct":0.0077},{"nav_date":"2026-06-22","nav":16.9878,"day_change_pct":0.0595},{"nav_date":"2026-06-19","nav":16.9777,"day_change_pct":0.013},{"nav_date":"2026-06-18","nav":16.9755,"day_change_pct":0.0259},{"nav_date":"2026-06-17","nav":16.9711,"day_change_pct":0.0065},{"nav_date":"2026-06-16","nav":16.97,"day_change_pct":0.0483},{"nav_date":"2026-06-15","nav":16.9618,"day_change_pct":0.0791},{"nav_date":"2026-06-12","nav":16.9484,"day_change_pct":0.0171},{"nav_date":"2026-06-11","nav":16.9455,"day_change_pct":-0.0106},{"nav_date":"2026-06-10","nav":16.9473,"day_change_pct":0.0579},{"nav_date":"2026-06-09","nav":16.9375,"day_change_pct":0.078},{"nav_date":"2026-06-08","nav":16.9243,"day_change_pct":0.0988},{"nav_date":"2026-06-05","nav":16.9076,"day_change_pct":0.0604},{"nav_date":"2026-06-04","nav":16.8974,"day_change_pct":0.0249},{"nav_date":"2026-06-03","nav":16.8932,"day_change_pct":0.0231},{"nav_date":"2026-06-02","nav":16.8893,"day_change_pct":-0.0089},{"nav_date":"2026-06-01","nav":16.8908,"day_change_pct":0.0551},{"nav_date":"2026-05-29","nav":16.8815,"day_change_pct":0.0433},{"nav_date":"2026-05-27","nav":16.8742,"day_change_pct":0.0184},{"nav_date":"2026-05-26","nav":16.8711,"day_change_pct":-0.0053},{"nav_date":"2026-05-25","nav":16.872,"day_change_pct":0.0842},{"nav_date":"2026-05-22","nav":16.8578,"day_change_pct":0.0059},{"nav_date":"2026-05-21","nav":16.8568,"day_change_pct":-0.0682},{"nav_date":"2026-05-20","nav":16.8683,"day_change_pct":-0.0308},{"nav_date":"2026-05-19","nav":16.8735,"day_change_pct":0.0344},{"nav_date":"2026-05-18","nav":16.8677,"day_change_pct":-0.0231},{"nav_date":"2026-05-15","nav":16.8716,"day_change_pct":0.0036},{"nav_date":"2026-05-14","nav":16.871,"day_change_pct":-0.0201},{"nav_date":"2026-05-13","nav":16.8744,"day_change_pct":-0.0172},{"nav_date":"2026-05-12","nav":16.8773,"day_change_pct":-0.0201},{"nav_date":"2026-05-11","nav":16.8807,"day_change_pct":0.0178},{"nav_date":"2026-05-08","nav":16.8777,"day_change_pct":0.0071},{"nav_date":"2026-05-07","nav":16.8765,"day_change_pct":0.0053},{"nav_date":"2026-05-06","nav":16.8756,"day_change_pct":0.0403},{"nav_date":"2026-05-05","nav":16.8688,"day_change_pct":0.0065},{"nav_date":"2026-05-04","nav":16.8677,"day_change_pct":0.0843},{"nav_date":"2026-04-30","nav":16.8535,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":16.8559,"day_change_pct":-0.0024},{"nav_date":"2026-04-28","nav":16.8563,"day_change_pct":-0.0083},{"nav_date":"2026-04-27","nav":16.8577,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":16.8522,"day_change_pct":-0.0018},{"nav_date":"2026-04-23","nav":16.8525,"day_change_pct":-0.0172},{"nav_date":"2026-04-22","nav":16.8554,"day_change_pct":0.0047},{"nav_date":"2026-04-21","nav":16.8546,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":16.8527,"day_change_pct":0.0309},{"nav_date":"2026-04-17","nav":16.8475,"day_change_pct":0.0065},{"nav_date":"2026-04-16","nav":16.8464,"day_change_pct":0.0243},{"nav_date":"2026-04-15","nav":16.8423,"day_change_pct":0.0844},{"nav_date":"2026-04-13","nav":16.8281,"day_change_pct":0.041},{"nav_date":"2026-04-10","nav":16.8212,"day_change_pct":0.0309},{"nav_date":"2026-04-09","nav":16.816,"day_change_pct":0.0935},{"nav_date":"2026-04-08","nav":16.8003,"day_change_pct":0.1669},{"nav_date":"2026-04-07","nav":16.7723,"day_change_pct":-0.0012},{"nav_date":"2026-04-06","nav":16.7725,"day_change_pct":0.0656},{"nav_date":"2026-04-02","nav":16.7615,"day_change_pct":-0.0239},{"nav_date":"2026-03-31","nav":16.7655,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":16.7629,"day_change_pct":0.0412},{"nav_date":"2026-03-27","nav":16.756,"day_change_pct":0.009},{"nav_date":"2026-03-25","nav":16.7545,"day_change_pct":0.0197},{"nav_date":"2026-03-24","nav":16.7512,"day_change_pct":-0.0066},{"nav_date":"2026-03-23","nav":16.7523,"day_change_pct":-0.0519},{"nav_date":"2026-03-20","nav":16.761,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":16.7578,"day_change_pct":0.0358},{"nav_date":"2026-03-17","nav":16.7518,"day_change_pct":0.0096},{"nav_date":"2026-03-16","nav":16.7502,"day_change_pct":0.0293},{"nav_date":"2026-03-13","nav":16.7453,"day_change_pct":-0.006},{"nav_date":"2026-03-12","nav":16.7463,"day_change_pct":-0.0281},{"nav_date":"2026-03-11","nav":16.751,"day_change_pct":0.0275},{"nav_date":"2026-03-10","nav":16.7464,"day_change_pct":0.0113},{"nav_date":"2026-03-09","nav":16.7445,"day_change_pct":0.0078},{"nav_date":"2026-03-06","nav":16.7432,"day_change_pct":0.009},{"nav_date":"2026-03-05","nav":16.7417,"day_change_pct":0.0131},{"nav_date":"2026-03-04","nav":16.7395,"day_change_pct":0.0137},{"nav_date":"2026-03-02","nav":16.7372,"day_change_pct":0.0544},{"nav_date":"2026-02-27","nav":16.7281,"day_change_pct":0.0215},{"nav_date":"2026-02-26","nav":16.7245,"day_change_pct":0.0144},{"nav_date":"2026-02-25","nav":16.7221,"day_change_pct":0.0102},{"nav_date":"2026-02-24","nav":16.7204,"day_change_pct":0.0197},{"nav_date":"2026-02-23","nav":16.7171,"day_change_pct":0.0072},{"nav_date":"2026-02-20","nav":16.7159,"day_change_pct":0.0102},{"nav_date":"2026-02-18","nav":16.7142,"day_change_pct":0.0018},{"nav_date":"2026-02-17","nav":16.7139,"day_change_pct":0.0215},{"nav_date":"2026-02-16","nav":16.7103,"day_change_pct":0.0623},{"nav_date":"2026-02-13","nav":16.6999,"day_change_pct":0.0515},{"nav_date":"2026-02-12","nav":16.6913,"day_change_pct":0.0635},{"nav_date":"2026-02-11","nav":16.6807,"day_change_pct":0.0198},{"nav_date":"2026-02-10","nav":16.6774,"day_change_pct":0.0318},{"nav_date":"2026-02-09","nav":16.6721,"day_change_pct":0.03},{"nav_date":"2026-02-06","nav":16.6671,"day_change_pct":-0.0372},{"nav_date":"2026-02-05","nav":16.6733,"day_change_pct":0.039},{"nav_date":"2026-02-04","nav":16.6668,"day_change_pct":0.0829},{"nav_date":"2026-02-03","nav":16.653,"day_change_pct":0.0475},{"nav_date":"2026-02-02","nav":16.6451,"day_change_pct":0.0427},{"nav_date":"2026-01-30","nav":16.638,"day_change_pct":0.0415},{"nav_date":"2026-01-29","nav":16.6311,"day_change_pct":0.0259},{"nav_date":"2026-01-28","nav":16.6268,"day_change_pct":-0.0006},{"nav_date":"2026-01-27","nav":16.6269,"day_change_pct":0.0608},{"nav_date":"2026-01-23","nav":16.6168,"day_change_pct":0.0018},{"nav_date":"2026-01-22","nav":16.6165,"day_change_pct":0.0415},{"nav_date":"2026-01-21","nav":16.6096,"day_change_pct":-0.0048},{"nav_date":"2026-01-20","nav":16.6104,"day_change_pct":-0.0181},{"nav_date":"2026-01-19","nav":16.6134,"day_change_pct":0.006},{"nav_date":"2026-01-16","nav":16.6124,"day_change_pct":-0.0144},{"nav_date":"2026-01-14","nav":16.6148,"day_change_pct":-0.0259},{"nav_date":"2026-01-13","nav":16.6191,"day_change_pct":-0.0475},{"nav_date":"2026-01-12","nav":16.627,"day_change_pct":0.0421},{"nav_date":"2026-01-09","nav":16.62,"day_change_pct":0.0162},{"nav_date":"2026-01-08","nav":16.6173,"day_change_pct":-0.0319},{"nav_date":"2026-01-07","nav":16.6226,"day_change_pct":0.0006},{"nav_date":"2026-01-06","nav":16.6225,"day_change_pct":0.0072},{"nav_date":"2026-01-05","nav":16.6213,"day_change_pct":0.012},{"nav_date":"2026-01-02","nav":16.6193,"day_change_pct":0.0759},{"nav_date":"2026-01-01","nav":16.6067,"day_change_pct":0.0108},{"nav_date":"2025-12-31","nav":16.6049,"day_change_pct":0.0337},{"nav_date":"2025-12-30","nav":16.5993,"day_change_pct":-0.0066},{"nav_date":"2025-12-29","nav":16.6004,"day_change_pct":0.0374},{"nav_date":"2025-12-26","nav":16.5942,"day_change_pct":0.0223},{"nav_date":"2025-12-24","nav":16.5905,"day_change_pct":0.0706},{"nav_date":"2025-12-23","nav":16.5788,"day_change_pct":-0.0121},{"nav_date":"2025-12-22","nav":16.5808,"day_change_pct":0.0048},{"nav_date":"2025-12-19","nav":16.58,"day_change_pct":0.0145},{"nav_date":"2025-12-18","nav":16.5776,"day_change_pct":0.0229},{"nav_date":"2025-12-17","nav":16.5738,"day_change_pct":0.0127},{"nav_date":"2025-12-16","nav":16.5717,"day_change_pct":0.0115},{"nav_date":"2025-12-15","nav":16.5698,"day_change_pct":0.0187},{"nav_date":"2025-12-12","nav":16.5667,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":16.5645,"day_change_pct":-0.0175},{"nav_date":"2025-12-10","nav":16.5674,"day_change_pct":0.0205},{"nav_date":"2025-12-09","nav":16.564,"day_change_pct":-0.0121},{"nav_date":"2025-12-08","nav":16.566,"day_change_pct":0.0302},{"nav_date":"2025-12-05","nav":16.561,"day_change_pct":0.0677},{"nav_date":"2025-12-04","nav":16.5498,"day_change_pct":-0.0163},{"nav_date":"2025-12-03","nav":16.5525,"day_change_pct":-0.0145},{"nav_date":"2025-12-02","nav":16.5549,"day_change_pct":0.0066},{"nav_date":"2025-12-01","nav":16.5538,"day_change_pct":0.0344},{"nav_date":"2025-11-28","nav":16.5481,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":16.5458,"day_change_pct":0.0157},{"nav_date":"2025-11-26","nav":16.5432,"day_change_pct":0.0363},{"nav_date":"2025-11-25","nav":16.5372,"day_change_pct":0.0266},{"nav_date":"2025-11-24","nav":16.5328,"day_change_pct":0.0375},{"nav_date":"2025-11-21","nav":16.5266,"day_change_pct":0.0048},{"nav_date":"2025-11-20","nav":16.5258,"day_change_pct":-0.0085},{"nav_date":"2025-11-19","nav":16.5272,"day_change_pct":0.0212},{"nav_date":"2025-11-18","nav":16.5237,"day_change_pct":0.0163},{"nav_date":"2025-11-17","nav":16.521,"day_change_pct":0.0394},{"nav_date":"2025-11-14","nav":16.5145,"day_change_pct":0.0188},{"nav_date":"2025-11-13","nav":16.5114,"day_change_pct":-0.0133},{"nav_date":"2025-11-12","nav":16.5136,"day_change_pct":0.0188},{"nav_date":"2025-11-11","nav":16.5105,"day_change_pct":0.0424},{"nav_date":"2025-11-10","nav":16.5035,"day_change_pct":0.0388},{"nav_date":"2025-11-07","nav":16.4971,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":16.4941,"day_change_pct":0.0327},{"nav_date":"2025-11-04","nav":16.4887,"day_change_pct":0.0152},{"nav_date":"2025-11-03","nav":16.4862,"day_change_pct":0.0334},{"nav_date":"2025-10-31","nav":16.4807,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":16.4788,"day_change_pct":0.0012},{"nav_date":"2025-10-29","nav":16.4786,"day_change_pct":0.0158},{"nav_date":"2025-10-28","nav":16.476,"day_change_pct":0.0127},{"nav_date":"2025-10-27","nav":16.4739,"day_change_pct":0.0522},{"nav_date":"2025-10-24","nav":16.4653,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":16.4632,"day_change_pct":0.045},{"nav_date":"2025-10-20","nav":16.4558,"day_change_pct":0.0243},{"nav_date":"2025-10-17","nav":16.4518,"day_change_pct":0.0219},{"nav_date":"2025-10-16","nav":16.4482,"day_change_pct":0.0073},{"nav_date":"2025-10-15","nav":16.447,"day_change_pct":-0.0024},{"nav_date":"2025-10-14","nav":16.4474,"day_change_pct":0.045},{"nav_date":"2025-10-13","nav":16.44,"day_change_pct":0.0444},{"nav_date":"2025-10-10","nav":16.4327,"day_change_pct":0.017},{"nav_date":"2025-10-09","nav":16.4299,"day_change_pct":0.014},{"nav_date":"2025-10-08","nav":16.4276,"day_change_pct":0.0103},{"nav_date":"2025-10-07","nav":16.4259,"day_change_pct":0.0463},{"nav_date":"2025-10-06","nav":16.4183,"day_change_pct":0.075},{"nav_date":"2025-10-03","nav":16.406,"day_change_pct":0.0744},{"nav_date":"2025-10-01","nav":16.3938,"day_change_pct":0.0226},{"nav_date":"2025-09-30","nav":16.3901,"day_change_pct":0.0275},{"nav_date":"2025-09-29","nav":16.3856,"day_change_pct":0.0543},{"nav_date":"2025-09-26","nav":16.3767,"day_change_pct":0.0067},{"nav_date":"2025-09-25","nav":16.3756,"day_change_pct":-0.011},{"nav_date":"2025-09-24","nav":16.3774,"day_change_pct":-0.0043},{"nav_date":"2025-09-23","nav":16.3781,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":16.3742,"day_change_pct":0.0727},{"nav_date":"2025-09-19","nav":16.3623,"day_change_pct":0.0012},{"nav_date":"2025-09-18","nav":16.3621,"day_change_pct":0.0269},{"nav_date":"2025-09-17","nav":16.3577,"day_change_pct":0.0245},{"nav_date":"2025-09-16","nav":16.3537,"day_change_pct":0.0379},{"nav_date":"2025-09-15","nav":16.3475,"day_change_pct":0.0061},{"nav_date":"2025-09-12","nav":16.3465,"day_change_pct":-0.0018},{"nav_date":"2025-09-11","nav":16.3468,"day_change_pct":0.0128},{"nav_date":"2025-09-10","nav":16.3447,"day_change_pct":0.0147},{"nav_date":"2025-09-09","nav":16.3423,"day_change_pct":0.0551},{"nav_date":"2025-09-05","nav":16.3333,"day_change_pct":0.0159}],"total":2294,"page":1,"page_size":250}