ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option
ICICI Prudential Mutual Fund₹12.0545
+0.01%
⚠ This scheme hasn't reported a new NAV since 2020-08-05 — it may be dormant, matured, merged, or delisted.
ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Debt) Close Ended (ISIN INF109KB1R24). As of 2020-08-05, its NAV is ₹12.0545 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2017-03-09 is available below, along with a free JSON API.
Fund details
Scheme Code
140650
Category
(Debt) Close Ended
Plan
Direct
Option
Other
ISIN
INF109KB1R24
ISIN (Reinvest)
—
Launch Date
2017-02-17
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-08-05 | ₹12.0545 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-08-04 | ₹12.0537 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-08-03 | ₹12.0529 | +0.02% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-31 | ₹12.0505 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-30 | ₹12.0497 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-29 | ₹12.0488 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-28 | ₹12.0480 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-27 | ₹12.0472 | +0.02% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-24 | ₹12.0448 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-23 | ₹12.0440 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-22 | ₹12.0431 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-21 | ₹12.0425 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-20 | ₹12.0416 | +0.02% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-17 | ₹12.0392 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-16 | ₹12.0384 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-15 | ₹12.0377 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-14 | ₹12.0367 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-13 | ₹12.0358 | +0.02% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-10 | ₹12.0333 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-09 | ₹12.0325 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-08 | ₹12.0318 | -0.08% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-07 | ₹12.0413 | +0.03% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-06 | ₹12.0372 | +0.09% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-03 | ₹12.0264 | +0.03% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-02 | ₹12.0234 | +0.17% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-07-01 | ₹12.0031 | +0.07% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-30 | ₹11.9943 | -0.02% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-29 | ₹11.9962 | -0.07% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-26 | ₹12.0041 | +0.18% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-25 | ₹11.9826 | -0.02% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-24 | ₹11.9851 | -0.28% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-23 | ₹12.0187 | +0.30% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-22 | ₹11.9829 | +0.14% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-19 | ₹11.9659 | +0.12% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-18 | ₹11.9511 | +0.19% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-17 | ₹11.9286 | +0.04% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-16 | ₹11.9239 | +0.09% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-15 | ₹11.9131 | -0.20% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-12 | ₹11.9369 | -0.02% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-11 | ₹11.9389 | -0.16% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-10 | ₹11.9579 | -0.03% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-09 | ₹11.9609 | -0.11% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-08 | ₹11.9745 | +0.02% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-05 | ₹11.9716 | +0.15% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-04 | ₹11.9532 | +0.04% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-03 | ₹11.9484 | -0.01% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-02 | ₹11.9492 | +0.17% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-06-01 | ₹11.9287 | +0.18% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-05-29 | ₹11.9072 | +0.10% |
| ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan - Cumulative Option | 2020-05-28 | ₹11.8949 | +0.18% |