{"fund_details":{"scheme_code":140650,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan D 1247 Days - Direct Plan -  Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1R24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-05","nav":12.0545,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.0537,"day_change_pct":0.0066},{"nav_date":"2020-08-03","nav":12.0529,"day_change_pct":0.0199},{"nav_date":"2020-07-31","nav":12.0505,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.0497,"day_change_pct":0.0075},{"nav_date":"2020-07-29","nav":12.0488,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.048,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.0472,"day_change_pct":0.0199},{"nav_date":"2020-07-24","nav":12.0448,"day_change_pct":0.0066},{"nav_date":"2020-07-23","nav":12.044,"day_change_pct":0.0075},{"nav_date":"2020-07-22","nav":12.0431,"day_change_pct":0.005},{"nav_date":"2020-07-21","nav":12.0425,"day_change_pct":0.0075},{"nav_date":"2020-07-20","nav":12.0416,"day_change_pct":0.0199},{"nav_date":"2020-07-17","nav":12.0392,"day_change_pct":0.0066},{"nav_date":"2020-07-16","nav":12.0384,"day_change_pct":0.0058},{"nav_date":"2020-07-15","nav":12.0377,"day_change_pct":0.0083},{"nav_date":"2020-07-14","nav":12.0367,"day_change_pct":0.0075},{"nav_date":"2020-07-13","nav":12.0358,"day_change_pct":0.0208},{"nav_date":"2020-07-10","nav":12.0333,"day_change_pct":0.0066},{"nav_date":"2020-07-09","nav":12.0325,"day_change_pct":0.0058},{"nav_date":"2020-07-08","nav":12.0318,"day_change_pct":-0.0789},{"nav_date":"2020-07-07","nav":12.0413,"day_change_pct":0.0341},{"nav_date":"2020-07-06","nav":12.0372,"day_change_pct":0.0898},{"nav_date":"2020-07-03","nav":12.0264,"day_change_pct":0.025},{"nav_date":"2020-07-02","nav":12.0234,"day_change_pct":0.1691},{"nav_date":"2020-07-01","nav":12.0031,"day_change_pct":0.0734},{"nav_date":"2020-06-30","nav":11.9943,"day_change_pct":-0.0158},{"nav_date":"2020-06-29","nav":11.9962,"day_change_pct":-0.0658},{"nav_date":"2020-06-26","nav":12.0041,"day_change_pct":0.1794},{"nav_date":"2020-06-25","nav":11.9826,"day_change_pct":-0.0209},{"nav_date":"2020-06-24","nav":11.9851,"day_change_pct":-0.2796},{"nav_date":"2020-06-23","nav":12.0187,"day_change_pct":0.2988},{"nav_date":"2020-06-22","nav":11.9829,"day_change_pct":0.1421},{"nav_date":"2020-06-19","nav":11.9659,"day_change_pct":0.1238},{"nav_date":"2020-06-18","nav":11.9511,"day_change_pct":0.1886},{"nav_date":"2020-06-17","nav":11.9286,"day_change_pct":0.0394},{"nav_date":"2020-06-16","nav":11.9239,"day_change_pct":0.0907},{"nav_date":"2020-06-15","nav":11.9131,"day_change_pct":-0.1994},{"nav_date":"2020-06-12","nav":11.9369,"day_change_pct":-0.0168},{"nav_date":"2020-06-11","nav":11.9389,"day_change_pct":-0.1589},{"nav_date":"2020-06-10","nav":11.9579,"day_change_pct":-0.0251},{"nav_date":"2020-06-09","nav":11.9609,"day_change_pct":-0.1136},{"nav_date":"2020-06-08","nav":11.9745,"day_change_pct":0.0242},{"nav_date":"2020-06-05","nav":11.9716,"day_change_pct":0.1539},{"nav_date":"2020-06-04","nav":11.9532,"day_change_pct":0.0402},{"nav_date":"2020-06-03","nav":11.9484,"day_change_pct":-0.0067},{"nav_date":"2020-06-02","nav":11.9492,"day_change_pct":0.1719},{"nav_date":"2020-06-01","nav":11.9287,"day_change_pct":0.1806},{"nav_date":"2020-05-29","nav":11.9072,"day_change_pct":0.1034},{"nav_date":"2020-05-28","nav":11.8949,"day_change_pct":0.1828},{"nav_date":"2020-05-27","nav":11.8732,"day_change_pct":0.2516},{"nav_date":"2020-05-26","nav":11.8434,"day_change_pct":0.0854},{"nav_date":"2020-05-22","nav":11.8333,"day_change_pct":-0.0101},{"nav_date":"2020-05-21","nav":11.8345,"day_change_pct":0.0871},{"nav_date":"2020-05-20","nav":11.8242,"day_change_pct":0.1397},{"nav_date":"2020-05-19","nav":11.8077,"day_change_pct":0.2139},{"nav_date":"2020-05-18","nav":11.7825,"day_change_pct":-0.3055},{"nav_date":"2020-05-15","nav":11.8186,"day_change_pct":0.0466},{"nav_date":"2020-05-14","nav":11.8131,"day_change_pct":-0.3156},{"nav_date":"2020-05-13","nav":11.8505,"day_change_pct":0.2224},{"nav_date":"2020-05-12","nav":11.8242,"day_change_pct":0.1525},{"nav_date":"2020-05-11","nav":11.8062,"day_change_pct":0.0737},{"nav_date":"2020-05-08","nav":11.7975,"day_change_pct":-0.1261},{"nav_date":"2020-05-06","nav":11.8124,"day_change_pct":0.1229},{"nav_date":"2020-05-05","nav":11.7979,"day_change_pct":-0.0398},{"nav_date":"2020-05-04","nav":11.8026,"day_change_pct":-0.5444},{"nav_date":"2020-04-30","nav":11.8672,"day_change_pct":0.401},{"nav_date":"2020-04-29","nav":11.8198,"day_change_pct":0.1924},{"nav_date":"2020-04-28","nav":11.7971,"day_change_pct":-0.017},{"nav_date":"2020-04-27","nav":11.7991,"day_change_pct":-0.0415},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.804,"day_change_pct":0.1298},{"nav_date":"2020-04-22","nav":11.7887,"day_change_pct":0.1495},{"nav_date":"2020-04-21","nav":11.7711,"day_change_pct":-0.369},{"nav_date":"2020-04-20","nav":11.8147,"day_change_pct":-0.0017},{"nav_date":"2020-04-17","nav":11.8149,"day_change_pct":0.3354},{"nav_date":"2020-04-16","nav":11.7754,"day_change_pct":0.1897},{"nav_date":"2020-04-15","nav":11.7531,"day_change_pct":0.1065},{"nav_date":"2020-04-13","nav":11.7406,"day_change_pct":-0.0136},{"nav_date":"2020-04-09","nav":11.7422,"day_change_pct":0.4586},{"nav_date":"2020-04-08","nav":11.6886,"day_change_pct":-0.0479},{"nav_date":"2020-04-07","nav":11.6942,"day_change_pct":0.6741},{"nav_date":"2020-04-03","nav":11.6159,"day_change_pct":-0.536},{"nav_date":"2020-03-31","nav":11.6785,"day_change_pct":0.2369},{"nav_date":"2020-03-30","nav":11.6509,"day_change_pct":-0.2551},{"nav_date":"2020-03-27","nav":11.6807,"day_change_pct":0.2695},{"nav_date":"2020-03-26","nav":11.6493,"day_change_pct":0.7246},{"nav_date":"2020-03-24","nav":11.5655,"day_change_pct":0.2436},{"nav_date":"2020-03-23","nav":11.5374,"day_change_pct":-1.0141},{"nav_date":"2020-03-20","nav":11.6556,"day_change_pct":0.3452},{"nav_date":"2020-03-19","nav":11.6155,"day_change_pct":-0.1856},{"nav_date":"2020-03-18","nav":11.6371,"day_change_pct":-0.3468},{"nav_date":"2020-03-17","nav":11.6776,"day_change_pct":-0.2665},{"nav_date":"2020-03-16","nav":11.7088,"day_change_pct":-0.4887},{"nav_date":"2020-03-13","nav":11.7663,"day_change_pct":0.1626},{"nav_date":"2020-03-12","nav":11.7472,"day_change_pct":-0.7737},{"nav_date":"2020-03-11","nav":11.8388,"day_change_pct":-0.0338},{"nav_date":"2020-03-09","nav":11.8428,"day_change_pct":-0.314},{"nav_date":"2020-03-06","nav":11.8801,"day_change_pct":-0.1647},{"nav_date":"2020-03-05","nav":11.8997,"day_change_pct":0.0109},{"nav_date":"2020-03-04","nav":11.8984,"day_change_pct":-0.0302},{"nav_date":"2020-03-03","nav":11.902,"day_change_pct":0.1473},{"nav_date":"2020-03-02","nav":11.8845,"day_change_pct":0.0126},{"nav_date":"2020-02-28","nav":11.883,"day_change_pct":-0.3146},{"nav_date":"2020-02-27","nav":11.9205,"day_change_pct":-0.0403},{"nav_date":"2020-02-26","nav":11.9253,"day_change_pct":-0.1181},{"nav_date":"2020-02-25","nav":11.9394,"day_change_pct":0.0411},{"nav_date":"2020-02-24","nav":11.9345,"day_change_pct":-0.1222},{"nav_date":"2020-02-20","nav":11.9491,"day_change_pct":0.0502},{"nav_date":"2020-02-18","nav":11.9431,"day_change_pct":0.0318},{"nav_date":"2020-02-17","nav":11.9393,"day_change_pct":-0.0059},{"nav_date":"2020-02-14","nav":11.94,"day_change_pct":-0.0527},{"nav_date":"2020-02-13","nav":11.9463,"day_change_pct":-0.0126},{"nav_date":"2020-02-12","nav":11.9478,"day_change_pct":0.0905},{"nav_date":"2020-02-11","nav":11.937,"day_change_pct":0.0604},{"nav_date":"2020-02-10","nav":11.9298,"day_change_pct":-0.0829},{"nav_date":"2020-02-07","nav":11.9397,"day_change_pct":0.0025},{"nav_date":"2020-02-06","nav":11.9394,"day_change_pct":0.0218},{"nav_date":"2020-02-05","nav":11.9368,"day_change_pct":0.0427},{"nav_date":"2020-02-04","nav":11.9317,"day_change_pct":0.2655},{"nav_date":"2020-02-03","nav":11.9001,"day_change_pct":-0.1921},{"nav_date":"2020-01-31","nav":11.923,"day_change_pct":-0.0654},{"nav_date":"2020-01-30","nav":11.9308,"day_change_pct":-0.0494},{"nav_date":"2020-01-29","nav":11.9367,"day_change_pct":0.1048},{"nav_date":"2020-01-28","nav":11.9242,"day_change_pct":-0.0302},{"nav_date":"2020-01-27","nav":11.9278,"day_change_pct":-0.062},{"nav_date":"2020-01-24","nav":11.9352,"day_change_pct":0.0897},{"nav_date":"2020-01-23","nav":11.9245,"day_change_pct":0.1276},{"nav_date":"2020-01-22","nav":11.9093,"day_change_pct":-0.0176},{"nav_date":"2020-01-21","nav":11.9114,"day_change_pct":-0.0327},{"nav_date":"2020-01-20","nav":11.9153,"day_change_pct":-0.0218},{"nav_date":"2020-01-17","nav":11.9179,"day_change_pct":-0.0478},{"nav_date":"2020-01-16","nav":11.9236,"day_change_pct":0.0378},{"nav_date":"2020-01-15","nav":11.9191,"day_change_pct":-0.0646},{"nav_date":"2020-01-14","nav":11.9268,"day_change_pct":-0.0201},{"nav_date":"2020-01-13","nav":11.9292,"day_change_pct":0.1335},{"nav_date":"2020-01-10","nav":11.9133,"day_change_pct":0.0487},{"nav_date":"2020-01-09","nav":11.9075,"day_change_pct":0.1657},{"nav_date":"2020-01-08","nav":11.8878,"day_change_pct":0.0076},{"nav_date":"2020-01-07","nav":11.8869,"day_change_pct":0.0438},{"nav_date":"2020-01-06","nav":11.8817,"day_change_pct":-0.168},{"nav_date":"2020-01-03","nav":11.9017,"day_change_pct":-0.0143},{"nav_date":"2020-01-02","nav":11.9034,"day_change_pct":0.0925},{"nav_date":"2020-01-01","nav":11.8924,"day_change_pct":0.0547},{"nav_date":"2019-12-31","nav":11.8859,"day_change_pct":-0.0303},{"nav_date":"2019-12-30","nav":11.8895,"day_change_pct":0.0278},{"nav_date":"2019-12-27","nav":11.8862,"day_change_pct":0.0952},{"nav_date":"2019-12-26","nav":11.8749,"day_change_pct":0.0093},{"nav_date":"2019-12-20","nav":11.8738,"day_change_pct":0.0244},{"nav_date":"2019-12-19","nav":11.8709,"day_change_pct":0.0227},{"nav_date":"2019-12-18","nav":11.8682,"day_change_pct":0.0919},{"nav_date":"2019-12-17","nav":11.8573,"day_change_pct":0.0988},{"nav_date":"2019-12-16","nav":11.8456,"day_change_pct":0.027},{"nav_date":"2019-12-13","nav":11.8424,"day_change_pct":0.1514},{"nav_date":"2019-12-12","nav":11.8245,"day_change_pct":0.0279},{"nav_date":"2019-12-11","nav":11.8212,"day_change_pct":0.0745},{"nav_date":"2019-12-10","nav":11.8124,"day_change_pct":-0.044},{"nav_date":"2019-12-09","nav":11.8176,"day_change_pct":0.0542},{"nav_date":"2019-12-06","nav":11.8112,"day_change_pct":-0.0245},{"nav_date":"2019-12-05","nav":11.8141,"day_change_pct":-0.0609},{"nav_date":"2019-12-04","nav":11.8213,"day_change_pct":0.0948},{"nav_date":"2019-12-03","nav":11.8101,"day_change_pct":-0.0169},{"nav_date":"2019-12-02","nav":11.8121,"day_change_pct":0.0593},{"nav_date":"2019-11-29","nav":11.8051,"day_change_pct":-0.0703},{"nav_date":"2019-11-28","nav":11.8134,"day_change_pct":0.0729},{"nav_date":"2019-11-27","nav":11.8048,"day_change_pct":0.0246},{"nav_date":"2019-11-26","nav":11.8019,"day_change_pct":0.0373},{"nav_date":"2019-11-25","nav":11.7975,"day_change_pct":0.1486},{"nav_date":"2019-11-22","nav":11.78,"day_change_pct":-0.0229},{"nav_date":"2019-11-21","nav":11.7827,"day_change_pct":-0.0924},{"nav_date":"2019-11-20","nav":11.7936,"day_change_pct":0.0237},{"nav_date":"2019-11-19","nav":11.7908,"day_change_pct":0.0424},{"nav_date":"2019-11-18","nav":11.7858,"day_change_pct":0.0221},{"nav_date":"2019-11-15","nav":11.7832,"day_change_pct":0.0153},{"nav_date":"2019-11-14","nav":11.7814,"day_change_pct":0.1198},{"nav_date":"2019-11-13","nav":11.7673,"day_change_pct":-0.0764},{"nav_date":"2019-11-11","nav":11.7763,"day_change_pct":0.1156},{"nav_date":"2019-11-08","nav":11.7627,"day_change_pct":-0.0892},{"nav_date":"2019-11-07","nav":11.7732,"day_change_pct":0.0688},{"nav_date":"2019-11-06","nav":11.7651,"day_change_pct":0.1711},{"nav_date":"2019-11-05","nav":11.745,"day_change_pct":-0.0145},{"nav_date":"2019-11-04","nav":11.7467,"day_change_pct":0.1407},{"nav_date":"2019-11-01","nav":11.7302,"day_change_pct":0.0171},{"nav_date":"2019-10-31","nav":11.7282,"day_change_pct":0.1067},{"nav_date":"2019-10-30","nav":11.7157,"day_change_pct":0.094},{"nav_date":"2019-10-29","nav":11.7047,"day_change_pct":0.2956},{"nav_date":"2019-10-25","nav":11.6702,"day_change_pct":0.0557},{"nav_date":"2019-10-24","nav":11.6637,"day_change_pct":-0.0163},{"nav_date":"2019-10-23","nav":11.6656,"day_change_pct":0.1227},{"nav_date":"2019-10-22","nav":11.6513,"day_change_pct":-0.3558},{"nav_date":"2019-10-18","nav":11.6929,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":11.6904,"day_change_pct":0.1774},{"nav_date":"2019-10-16","nav":11.6697,"day_change_pct":-0.0009},{"nav_date":"2019-10-15","nav":11.6698,"day_change_pct":0.0592},{"nav_date":"2019-10-14","nav":11.6629,"day_change_pct":0.0026},{"nav_date":"2019-10-11","nav":11.6626,"day_change_pct":0.1374},{"nav_date":"2019-10-10","nav":11.6466,"day_change_pct":-0.0635},{"nav_date":"2019-10-09","nav":11.654,"day_change_pct":0.1573},{"nav_date":"2019-10-07","nav":11.6357,"day_change_pct":0.0438},{"nav_date":"2019-10-04","nav":11.6306,"day_change_pct":-0.0644},{"nav_date":"2019-10-03","nav":11.6381,"day_change_pct":-0.0532},{"nav_date":"2019-10-01","nav":11.6443,"day_change_pct":-0.0352},{"nav_date":"2019-09-30","nav":11.6484,"day_change_pct":0.0567},{"nav_date":"2019-09-27","nav":11.6418,"day_change_pct":-0.0103},{"nav_date":"2019-09-26","nav":11.643,"day_change_pct":0.0636},{"nav_date":"2019-09-25","nav":11.6356,"day_change_pct":-0.1347},{"nav_date":"2019-09-24","nav":11.6513,"day_change_pct":0.0094},{"nav_date":"2019-09-23","nav":11.6502,"day_change_pct":0.1453},{"nav_date":"2019-09-20","nav":11.6333,"day_change_pct":0.2827},{"nav_date":"2019-09-19","nav":11.6005,"day_change_pct":-0.0396},{"nav_date":"2019-09-18","nav":11.6051,"day_change_pct":-0.0078},{"nav_date":"2019-09-17","nav":11.606,"day_change_pct":-0.0955},{"nav_date":"2019-09-16","nav":11.6171,"day_change_pct":-0.0043},{"nav_date":"2019-09-13","nav":11.6176,"day_change_pct":0.1578},{"nav_date":"2019-09-12","nav":11.5993,"day_change_pct":-0.0069},{"nav_date":"2019-09-11","nav":11.6001,"day_change_pct":0.0768},{"nav_date":"2019-09-09","nav":11.5912,"day_change_pct":0.0613},{"nav_date":"2019-09-06","nav":11.5841,"day_change_pct":0.0916},{"nav_date":"2019-09-05","nav":11.5735,"day_change_pct":0.0908},{"nav_date":"2019-09-04","nav":11.563,"day_change_pct":0.0918},{"nav_date":"2019-09-03","nav":11.5524,"day_change_pct":-0.0632},{"nav_date":"2019-08-30","nav":11.5597,"day_change_pct":0.0511},{"nav_date":"2019-08-29","nav":11.5538,"day_change_pct":-0.013},{"nav_date":"2019-08-28","nav":11.5553,"day_change_pct":0.0121},{"nav_date":"2019-08-27","nav":11.5539,"day_change_pct":0.0676},{"nav_date":"2019-08-26","nav":11.5461,"day_change_pct":0.2022},{"nav_date":"2019-08-23","nav":11.5228,"day_change_pct":0.0738},{"nav_date":"2019-08-22","nav":11.5143,"day_change_pct":-0.0894},{"nav_date":"2019-08-21","nav":11.5246,"day_change_pct":-0.0043},{"nav_date":"2019-08-20","nav":11.5251,"day_change_pct":0.0425},{"nav_date":"2019-08-19","nav":11.5202,"day_change_pct":0.0617},{"nav_date":"2019-08-16","nav":11.5131,"day_change_pct":0.0582},{"nav_date":"2019-08-14","nav":11.5064,"day_change_pct":0.0809},{"nav_date":"2019-08-13","nav":11.4971,"day_change_pct":-0.2507},{"nav_date":"2019-08-09","nav":11.526,"day_change_pct":0.1521},{"nav_date":"2019-08-08","nav":11.5085,"day_change_pct":0.2081},{"nav_date":"2019-08-07","nav":11.4846,"day_change_pct":-0.0479},{"nav_date":"2019-08-06","nav":11.4901,"day_change_pct":0.1176},{"nav_date":"2019-08-05","nav":11.4766,"day_change_pct":-0.0679},{"nav_date":"2019-08-02","nav":11.4844,"day_change_pct":0.0148},{"nav_date":"2019-08-01","nav":11.4827,"day_change_pct":-0.1209},{"nav_date":"2019-07-31","nav":11.4966,"day_change_pct":0.0801},{"nav_date":"2019-07-30","nav":11.4874,"day_change_pct":-0.0592},{"nav_date":"2019-07-29","nav":11.4942,"day_change_pct":0.0191},{"nav_date":"2019-07-26","nav":11.492,"day_change_pct":0.0444},{"nav_date":"2019-07-25","nav":11.4869,"day_change_pct":-0.0044},{"nav_date":"2019-07-24","nav":11.4874,"day_change_pct":-0.0313},{"nav_date":"2019-07-23","nav":11.491,"day_change_pct":0.054},{"nav_date":"2019-07-22","nav":11.4848,"day_change_pct":-0.007},{"nav_date":"2019-07-19","nav":11.4856,"day_change_pct":-0.1174}],"total":821,"page":1,"page_size":250}