Bandhan Aggressive Hybrid Fund-Regular Plan IDCW
Bandhan Mutual Fund₹18.8100
+0.22%
Bandhan Aggressive Hybrid Fund-Regular Plan IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF194KA1U23). As of 2026-09-17, its NAV is ₹18.8100 (+0.22% from the previous day). Full daily NAV history since 2017-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
140384
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF194KA1U23
ISIN (Reinvest)
INF194KA1U31
Launch Date
2016-12-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-17 | ₹18.8100 | +0.22% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-16 | ₹18.7680 | +0.32% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-15 | ₹18.7080 | -1.62% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-11 | ₹19.0160 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-10 | ₹19.0650 | +0.06% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-09 | ₹19.0530 | -0.42% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-08 | ₹19.1340 | -0.07% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-07 | ₹19.1470 | -0.30% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-04 | ₹19.2050 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-03 | ₹19.1800 | +0.07% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-02 | ₹19.1670 | -0.33% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-09-01 | ₹19.2300 | -0.59% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-31 | ₹19.3440 | -0.74% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-28 | ₹19.4890 | +0.08% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-27 | ₹19.4730 | -0.11% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-26 | ₹19.4950 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-25 | ₹19.5460 | +0.32% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-24 | ₹19.4830 | -0.09% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-21 | ₹19.5000 | +0.01% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-20 | ₹19.4990 | +0.57% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-19 | ₹19.3890 | -0.22% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-18 | ₹19.4320 | -0.24% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-17 | ₹19.4790 | -0.24% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-14 | ₹19.5260 | -0.17% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-13 | ₹19.5600 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-12 | ₹19.5350 | -0.05% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-11 | ₹19.5440 | -0.29% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-10 | ₹19.6010 | +0.17% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-07 | ₹19.5680 | -0.08% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-06 | ₹19.5840 | +0.25% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-05 | ₹19.5350 | +0.46% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-04 | ₹19.4450 | -0.38% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-08-03 | ₹19.5200 | +1.54% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-31 | ₹19.2230 | -0.37% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-30 | ₹19.2940 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-29 | ₹19.2690 | +0.90% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-28 | ₹19.0980 | -0.15% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-27 | ₹19.1270 | +0.91% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-24 | ₹18.9540 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-23 | ₹19.0040 | -0.40% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-22 | ₹19.0810 | -0.60% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-21 | ₹19.1970 | +0.15% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-20 | ₹19.1690 | -0.09% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-17 | ₹19.1870 | +0.31% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-16 | ₹19.1280 | -0.27% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-15 | ₹19.1790 | +0.27% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-14 | ₹19.1280 | -0.59% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-13 | ₹19.2410 | +0.12% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-10 | ₹19.2180 | +0.96% |
| Bandhan Aggressive Hybrid Fund-Regular Plan IDCW | 2026-07-09 | ₹19.0350 | +0.66% |