{"fund_details":{"scheme_code":140384,"scheme_name":"Bandhan Aggressive Hybrid Fund-Regular Plan IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1U23","isin_reinvest":"INF194KA1U31","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":18.81,"day_change_pct":0.2238},{"nav_date":"2026-09-16","nav":18.768,"day_change_pct":0.3207},{"nav_date":"2026-09-15","nav":18.708,"day_change_pct":-1.6197},{"nav_date":"2026-09-11","nav":19.016,"day_change_pct":-0.257},{"nav_date":"2026-09-10","nav":19.065,"day_change_pct":0.063},{"nav_date":"2026-09-09","nav":19.053,"day_change_pct":-0.4233},{"nav_date":"2026-09-08","nav":19.134,"day_change_pct":-0.0679},{"nav_date":"2026-09-07","nav":19.147,"day_change_pct":-0.302},{"nav_date":"2026-09-04","nav":19.205,"day_change_pct":0.1303},{"nav_date":"2026-09-03","nav":19.18,"day_change_pct":0.0678},{"nav_date":"2026-09-02","nav":19.167,"day_change_pct":-0.3276},{"nav_date":"2026-09-01","nav":19.23,"day_change_pct":-0.5893},{"nav_date":"2026-08-31","nav":19.344,"day_change_pct":-0.744},{"nav_date":"2026-08-28","nav":19.489,"day_change_pct":0.0822},{"nav_date":"2026-08-27","nav":19.473,"day_change_pct":-0.1128},{"nav_date":"2026-08-26","nav":19.495,"day_change_pct":-0.2609},{"nav_date":"2026-08-25","nav":19.546,"day_change_pct":0.3234},{"nav_date":"2026-08-24","nav":19.483,"day_change_pct":-0.0872},{"nav_date":"2026-08-21","nav":19.5,"day_change_pct":0.0051},{"nav_date":"2026-08-20","nav":19.499,"day_change_pct":0.5673},{"nav_date":"2026-08-19","nav":19.389,"day_change_pct":-0.2213},{"nav_date":"2026-08-18","nav":19.432,"day_change_pct":-0.2413},{"nav_date":"2026-08-17","nav":19.479,"day_change_pct":-0.2407},{"nav_date":"2026-08-14","nav":19.526,"day_change_pct":-0.1738},{"nav_date":"2026-08-13","nav":19.56,"day_change_pct":0.128},{"nav_date":"2026-08-12","nav":19.535,"day_change_pct":-0.046},{"nav_date":"2026-08-11","nav":19.544,"day_change_pct":-0.2908},{"nav_date":"2026-08-10","nav":19.601,"day_change_pct":0.1686},{"nav_date":"2026-08-07","nav":19.568,"day_change_pct":-0.0817},{"nav_date":"2026-08-06","nav":19.584,"day_change_pct":0.2508},{"nav_date":"2026-08-05","nav":19.535,"day_change_pct":0.4628},{"nav_date":"2026-08-04","nav":19.445,"day_change_pct":-0.3842},{"nav_date":"2026-08-03","nav":19.52,"day_change_pct":1.545},{"nav_date":"2026-07-31","nav":19.223,"day_change_pct":-0.368},{"nav_date":"2026-07-30","nav":19.294,"day_change_pct":0.1297},{"nav_date":"2026-07-29","nav":19.269,"day_change_pct":0.8954},{"nav_date":"2026-07-28","nav":19.098,"day_change_pct":-0.1516},{"nav_date":"2026-07-27","nav":19.127,"day_change_pct":0.9127},{"nav_date":"2026-07-24","nav":18.954,"day_change_pct":-0.2631},{"nav_date":"2026-07-23","nav":19.004,"day_change_pct":-0.4035},{"nav_date":"2026-07-22","nav":19.081,"day_change_pct":-0.6043},{"nav_date":"2026-07-21","nav":19.197,"day_change_pct":0.1461},{"nav_date":"2026-07-20","nav":19.169,"day_change_pct":-0.0938},{"nav_date":"2026-07-17","nav":19.187,"day_change_pct":0.3084},{"nav_date":"2026-07-16","nav":19.128,"day_change_pct":-0.2659},{"nav_date":"2026-07-15","nav":19.179,"day_change_pct":0.2666},{"nav_date":"2026-07-14","nav":19.128,"day_change_pct":-0.5873},{"nav_date":"2026-07-13","nav":19.241,"day_change_pct":0.1197},{"nav_date":"2026-07-10","nav":19.218,"day_change_pct":0.9614},{"nav_date":"2026-07-09","nav":19.035,"day_change_pct":0.6557},{"nav_date":"2026-07-08","nav":18.911,"day_change_pct":-1.4282},{"nav_date":"2026-07-07","nav":19.185,"day_change_pct":-0.2392},{"nav_date":"2026-07-06","nav":19.231,"day_change_pct":0.5753},{"nav_date":"2026-07-03","nav":19.121,"day_change_pct":0.0262},{"nav_date":"2026-07-02","nav":19.116,"day_change_pct":0.5999},{"nav_date":"2026-07-01","nav":19.002,"day_change_pct":0.5503},{"nav_date":"2026-06-30","nav":18.898,"day_change_pct":-0.7093},{"nav_date":"2026-06-29","nav":19.033,"day_change_pct":-0.2411},{"nav_date":"2026-06-25","nav":19.079,"day_change_pct":0.0577},{"nav_date":"2026-06-24","nav":19.068,"day_change_pct":0.3368},{"nav_date":"2026-06-23","nav":19.004,"day_change_pct":-0.8245},{"nav_date":"2026-06-22","nav":19.162,"day_change_pct":0.3456},{"nav_date":"2026-06-19","nav":19.096,"day_change_pct":0.0734},{"nav_date":"2026-06-18","nav":19.082,"day_change_pct":0.3787},{"nav_date":"2026-06-17","nav":19.01,"day_change_pct":0.4544},{"nav_date":"2026-06-16","nav":18.924,"day_change_pct":0.3553},{"nav_date":"2026-06-15","nav":18.857,"day_change_pct":1.2239},{"nav_date":"2026-06-12","nav":18.629,"day_change_pct":1.6035},{"nav_date":"2026-06-11","nav":18.335,"day_change_pct":-0.4182},{"nav_date":"2026-06-10","nav":18.412,"day_change_pct":-0.4003},{"nav_date":"2026-06-09","nav":18.486,"day_change_pct":0.6205},{"nav_date":"2026-06-08","nav":18.372,"day_change_pct":-1.0076},{"nav_date":"2026-06-05","nav":18.559,"day_change_pct":0.0917},{"nav_date":"2026-06-04","nav":18.542,"day_change_pct":0.3029},{"nav_date":"2026-06-03","nav":18.486,"day_change_pct":-0.2321},{"nav_date":"2026-06-02","nav":18.529,"day_change_pct":0.3303},{"nav_date":"2026-06-01","nav":18.468,"day_change_pct":-0.7577},{"nav_date":"2026-05-31","nav":18.609,"day_change_pct":-0.0054},{"nav_date":"2026-05-29","nav":18.61,"day_change_pct":-1.6697},{"nav_date":"2026-05-27","nav":18.926,"day_change_pct":0.3021},{"nav_date":"2026-05-26","nav":18.869,"day_change_pct":-0.0953},{"nav_date":"2026-05-25","nav":18.887,"day_change_pct":0.9622},{"nav_date":"2026-05-22","nav":18.707,"day_change_pct":0.3164},{"nav_date":"2026-05-21","nav":18.648,"day_change_pct":0.0644},{"nav_date":"2026-05-20","nav":18.636,"day_change_pct":0.3338},{"nav_date":"2026-05-19","nav":18.574,"day_change_pct":0.232},{"nav_date":"2026-05-18","nav":18.531,"day_change_pct":-0.3174},{"nav_date":"2026-05-15","nav":18.59,"day_change_pct":-0.2896},{"nav_date":"2026-05-14","nav":18.644,"day_change_pct":0.8765},{"nav_date":"2026-05-13","nav":18.482,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":18.482,"day_change_pct":-1.7019},{"nav_date":"2026-05-11","nav":18.802,"day_change_pct":-1.0838},{"nav_date":"2026-05-08","nav":19.008,"day_change_pct":-0.3251},{"nav_date":"2026-05-07","nav":19.07,"day_change_pct":0.5537},{"nav_date":"2026-05-06","nav":18.965,"day_change_pct":1.1143},{"nav_date":"2026-05-05","nav":18.756,"day_change_pct":-0.0107},{"nav_date":"2026-05-04","nav":18.758,"day_change_pct":0.5144},{"nav_date":"2026-04-30","nav":18.662,"day_change_pct":-1.3323},{"nav_date":"2026-04-29","nav":18.914,"day_change_pct":0.5208},{"nav_date":"2026-04-28","nav":18.816,"day_change_pct":-0.3865},{"nav_date":"2026-04-27","nav":18.889,"day_change_pct":0.8812},{"nav_date":"2026-04-24","nav":18.724,"day_change_pct":-0.9207},{"nav_date":"2026-04-23","nav":18.898,"day_change_pct":-0.6675},{"nav_date":"2026-04-22","nav":19.025,"day_change_pct":-0.2046},{"nav_date":"2026-04-21","nav":19.064,"day_change_pct":0.6016},{"nav_date":"2026-04-20","nav":18.95,"day_change_pct":0.1586},{"nav_date":"2026-04-17","nav":18.92,"day_change_pct":0.5955},{"nav_date":"2026-04-16","nav":18.808,"day_change_pct":0.1118},{"nav_date":"2026-04-15","nav":18.787,"day_change_pct":1.3924},{"nav_date":"2026-04-13","nav":18.529,"day_change_pct":-0.3013},{"nav_date":"2026-04-10","nav":18.585,"day_change_pct":1.1924},{"nav_date":"2026-04-09","nav":18.366,"day_change_pct":-0.331},{"nav_date":"2026-04-08","nav":18.427,"day_change_pct":3.1689},{"nav_date":"2026-04-07","nav":17.861,"day_change_pct":0.5178},{"nav_date":"2026-04-06","nav":17.769,"day_change_pct":0.9545},{"nav_date":"2026-04-02","nav":17.601,"day_change_pct":-0.0681},{"nav_date":"2026-04-01","nav":17.613,"day_change_pct":1.4223},{"nav_date":"2026-03-31","nav":17.366,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.366,"day_change_pct":-1.6982},{"nav_date":"2026-03-27","nav":17.666,"day_change_pct":-1.7409},{"nav_date":"2026-03-25","nav":17.979,"day_change_pct":0.7622},{"nav_date":"2026-03-24","nav":17.843,"day_change_pct":1.5364},{"nav_date":"2026-03-23","nav":17.573,"day_change_pct":-2.4698},{"nav_date":"2026-03-20","nav":18.018,"day_change_pct":0.418},{"nav_date":"2026-03-19","nav":17.943,"day_change_pct":-2.4041},{"nav_date":"2026-03-18","nav":18.385,"day_change_pct":1.1054},{"nav_date":"2026-03-17","nav":18.184,"day_change_pct":0.7703},{"nav_date":"2026-03-16","nav":18.045,"day_change_pct":0.5573},{"nav_date":"2026-03-13","nav":17.945,"day_change_pct":-1.8541},{"nav_date":"2026-03-12","nav":18.284,"day_change_pct":-0.803},{"nav_date":"2026-03-11","nav":18.432,"day_change_pct":-1.153},{"nav_date":"2026-03-10","nav":18.647,"day_change_pct":1.1171},{"nav_date":"2026-03-09","nav":18.441,"day_change_pct":-1.4956},{"nav_date":"2026-03-06","nav":18.721,"day_change_pct":-0.7633},{"nav_date":"2026-03-05","nav":18.865,"day_change_pct":0.9471},{"nav_date":"2026-03-04","nav":18.688,"day_change_pct":-1.4138},{"nav_date":"2026-03-02","nav":18.956,"day_change_pct":-1.0079},{"nav_date":"2026-02-28","nav":19.149,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":19.149,"day_change_pct":-1.6638},{"nav_date":"2026-02-26","nav":19.473,"day_change_pct":0.1131},{"nav_date":"2026-02-25","nav":19.451,"day_change_pct":0.2732},{"nav_date":"2026-02-24","nav":19.398,"day_change_pct":-0.681},{"nav_date":"2026-02-23","nav":19.531,"day_change_pct":0.37},{"nav_date":"2026-02-20","nav":19.459,"day_change_pct":0.237},{"nav_date":"2026-02-19","nav":19.413,"day_change_pct":-1.1256},{"nav_date":"2026-02-18","nav":19.634,"day_change_pct":0.3835},{"nav_date":"2026-02-17","nav":19.559,"day_change_pct":0.2049},{"nav_date":"2026-02-16","nav":19.519,"day_change_pct":0.6082},{"nav_date":"2026-02-13","nav":19.401,"day_change_pct":-1.1212},{"nav_date":"2026-02-12","nav":19.621,"day_change_pct":-0.3656},{"nav_date":"2026-02-11","nav":19.693,"day_change_pct":0.2443},{"nav_date":"2026-02-10","nav":19.645,"day_change_pct":0.414},{"nav_date":"2026-02-09","nav":19.564,"day_change_pct":1.0903},{"nav_date":"2026-02-06","nav":19.353,"day_change_pct":0.031},{"nav_date":"2026-02-05","nav":19.347,"day_change_pct":-0.4579},{"nav_date":"2026-02-04","nav":19.436,"day_change_pct":0.4185},{"nav_date":"2026-02-03","nav":19.355,"day_change_pct":2.1749},{"nav_date":"2026-02-02","nav":18.943,"day_change_pct":-0.6034},{"nav_date":"2026-01-31","nav":19.058,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":19.058,"day_change_pct":-0.0157},{"nav_date":"2026-01-29","nav":19.061,"day_change_pct":-0.444},{"nav_date":"2026-01-28","nav":19.146,"day_change_pct":0.9331},{"nav_date":"2026-01-27","nav":18.969,"day_change_pct":0.5246},{"nav_date":"2026-01-23","nav":18.87,"day_change_pct":-1.2507},{"nav_date":"2026-01-22","nav":19.109,"day_change_pct":0.5843},{"nav_date":"2026-01-21","nav":18.998,"day_change_pct":-0.341},{"nav_date":"2026-01-20","nav":19.063,"day_change_pct":-1.4017},{"nav_date":"2026-01-19","nav":19.334,"day_change_pct":-0.5964},{"nav_date":"2026-01-16","nav":19.45,"day_change_pct":0.1235},{"nav_date":"2026-01-14","nav":19.426,"day_change_pct":0.1753},{"nav_date":"2026-01-13","nav":19.392,"day_change_pct":0.1394},{"nav_date":"2026-01-12","nav":19.365,"day_change_pct":-0.165},{"nav_date":"2026-01-09","nav":19.397,"day_change_pct":-0.8029},{"nav_date":"2026-01-08","nav":19.554,"day_change_pct":-1.0575},{"nav_date":"2026-01-07","nav":19.763,"day_change_pct":0.152},{"nav_date":"2026-01-06","nav":19.733,"day_change_pct":-0.0962},{"nav_date":"2026-01-05","nav":19.752,"day_change_pct":-0.1567},{"nav_date":"2026-01-02","nav":19.783,"day_change_pct":0.7435},{"nav_date":"2026-01-01","nav":19.637,"day_change_pct":0.1071},{"nav_date":"2025-12-31","nav":19.616,"day_change_pct":-0.0662},{"nav_date":"2025-12-30","nav":19.629,"day_change_pct":-0.0356},{"nav_date":"2025-12-29","nav":19.636,"day_change_pct":-0.2591},{"nav_date":"2025-12-26","nav":19.687,"day_change_pct":-0.2988},{"nav_date":"2025-12-24","nav":19.746,"day_change_pct":-0.0658},{"nav_date":"2025-12-23","nav":19.759,"day_change_pct":0.0608},{"nav_date":"2025-12-22","nav":19.747,"day_change_pct":0.6422},{"nav_date":"2025-12-19","nav":19.621,"day_change_pct":0.8896},{"nav_date":"2025-12-18","nav":19.448,"day_change_pct":-0.0411},{"nav_date":"2025-12-17","nav":19.456,"day_change_pct":-0.3687},{"nav_date":"2025-12-16","nav":19.528,"day_change_pct":-0.6765},{"nav_date":"2025-12-15","nav":19.661,"day_change_pct":0.1069},{"nav_date":"2025-12-12","nav":19.64,"day_change_pct":0.5993},{"nav_date":"2025-12-11","nav":19.523,"day_change_pct":0.5874},{"nav_date":"2025-12-10","nav":19.409,"day_change_pct":-0.482},{"nav_date":"2025-12-09","nav":19.503,"day_change_pct":0.0872},{"nav_date":"2025-12-08","nav":19.486,"day_change_pct":-1.1214},{"nav_date":"2025-12-05","nav":19.707,"day_change_pct":0.1728},{"nav_date":"2025-12-04","nav":19.673,"day_change_pct":-0.0356},{"nav_date":"2025-12-03","nav":19.68,"day_change_pct":-0.3241},{"nav_date":"2025-12-02","nav":19.744,"day_change_pct":-0.4287},{"nav_date":"2025-12-01","nav":19.829,"day_change_pct":0.0505},{"nav_date":"2025-11-30","nav":19.819,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":19.819,"day_change_pct":-0.487},{"nav_date":"2025-11-27","nav":19.916,"day_change_pct":-0.1154},{"nav_date":"2025-11-26","nav":19.939,"day_change_pct":1.1311},{"nav_date":"2025-11-25","nav":19.716,"day_change_pct":0.066},{"nav_date":"2025-11-24","nav":19.703,"day_change_pct":-0.4245},{"nav_date":"2025-11-21","nav":19.787,"day_change_pct":-0.6876},{"nav_date":"2025-11-20","nav":19.924,"day_change_pct":0.292},{"nav_date":"2025-11-19","nav":19.866,"day_change_pct":0.3891},{"nav_date":"2025-11-18","nav":19.789,"day_change_pct":-0.5278},{"nav_date":"2025-11-17","nav":19.894,"day_change_pct":0.348},{"nav_date":"2025-11-14","nav":19.825,"day_change_pct":0.0202},{"nav_date":"2025-11-13","nav":19.821,"day_change_pct":-0.0907},{"nav_date":"2025-11-12","nav":19.839,"day_change_pct":0.41},{"nav_date":"2025-11-11","nav":19.758,"day_change_pct":0.4627},{"nav_date":"2025-11-10","nav":19.667,"day_change_pct":0.0407},{"nav_date":"2025-11-07","nav":19.659,"day_change_pct":0.0254},{"nav_date":"2025-11-06","nav":19.654,"day_change_pct":-0.632},{"nav_date":"2025-11-04","nav":19.779,"day_change_pct":-0.5631},{"nav_date":"2025-11-03","nav":19.891,"day_change_pct":0.1965},{"nav_date":"2025-10-31","nav":19.852,"day_change_pct":-1.0961},{"nav_date":"2025-10-30","nav":20.072,"day_change_pct":-0.3178},{"nav_date":"2025-10-29","nav":20.136,"day_change_pct":0.4891},{"nav_date":"2025-10-28","nav":20.038,"day_change_pct":-0.0449},{"nav_date":"2025-10-27","nav":20.047,"day_change_pct":0.6932},{"nav_date":"2025-10-24","nav":19.909,"day_change_pct":-0.3554},{"nav_date":"2025-10-23","nav":19.98,"day_change_pct":0.0451},{"nav_date":"2025-10-20","nav":19.971,"day_change_pct":0.2812},{"nav_date":"2025-10-17","nav":19.915,"day_change_pct":0.1912},{"nav_date":"2025-10-16","nav":19.877,"day_change_pct":0.5209},{"nav_date":"2025-10-15","nav":19.774,"day_change_pct":0.6977},{"nav_date":"2025-10-14","nav":19.637,"day_change_pct":-0.2134},{"nav_date":"2025-10-13","nav":19.679,"day_change_pct":0.1986},{"nav_date":"2025-10-10","nav":19.64,"day_change_pct":0.2706},{"nav_date":"2025-10-09","nav":19.587,"day_change_pct":0.4719},{"nav_date":"2025-10-08","nav":19.495,"day_change_pct":-0.3425},{"nav_date":"2025-10-07","nav":19.562,"day_change_pct":0.2511},{"nav_date":"2025-10-06","nav":19.513,"day_change_pct":0.6759},{"nav_date":"2025-10-03","nav":19.382,"day_change_pct":0.3469},{"nav_date":"2025-10-01","nav":19.315,"day_change_pct":0.7354},{"nav_date":"2025-09-30","nav":19.174,"day_change_pct":-0.7197},{"nav_date":"2025-09-29","nav":19.313,"day_change_pct":0.2283},{"nav_date":"2025-09-26","nav":19.269,"day_change_pct":-1.2049},{"nav_date":"2025-09-25","nav":19.504,"day_change_pct":-0.5862},{"nav_date":"2025-09-24","nav":19.619,"day_change_pct":-0.4162},{"nav_date":"2025-09-23","nav":19.701,"day_change_pct":-0.2431},{"nav_date":"2025-09-22","nav":19.749,"day_change_pct":-0.3633},{"nav_date":"2025-09-19","nav":19.821,"day_change_pct":-0.1209},{"nav_date":"2025-09-18","nav":19.845,"day_change_pct":0.3489}],"total":2401,"page":1,"page_size":250}