Bandhan Aggressive Hybrid Fund-Direct Plan IDCW
Bandhan Mutual Fund₹21.5730
+0.23%
Bandhan Aggressive Hybrid Fund-Direct Plan IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF194KA1U64). As of 2026-09-17, its NAV is ₹21.5730 (+0.23% from the previous day). Full daily NAV history since 2017-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
140383
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF194KA1U64
ISIN (Reinvest)
INF194KA1U72
Launch Date
2016-12-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-17 | ₹21.5730 | +0.23% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-16 | ₹21.5240 | +0.32% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-15 | ₹21.4550 | -1.60% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-11 | ₹21.8040 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-10 | ₹21.8600 | +0.07% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-09 | ₹21.8450 | -0.42% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-08 | ₹21.9370 | -0.07% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-07 | ₹21.9520 | -0.29% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-04 | ₹22.0160 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-03 | ₹21.9870 | +0.07% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-02 | ₹21.9710 | -0.32% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-09-01 | ₹22.0420 | -0.58% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-31 | ₹22.1710 | -0.74% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-28 | ₹22.3370 | +0.09% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-27 | ₹22.3170 | -0.11% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-26 | ₹22.3410 | -0.25% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-25 | ₹22.3980 | +0.32% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-24 | ₹22.3260 | -0.08% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-21 | ₹22.3430 | +0.01% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-20 | ₹22.3410 | +0.58% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-19 | ₹22.2130 | -0.22% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-18 | ₹22.2630 | -0.23% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-17 | ₹22.3150 | -0.23% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-14 | ₹22.3660 | -0.17% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-13 | ₹22.4040 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-12 | ₹22.3750 | -0.04% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-11 | ₹22.3850 | -0.29% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-10 | ₹22.4490 | +0.18% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-07 | ₹22.4090 | -0.08% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-06 | ₹22.4260 | +0.25% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-05 | ₹22.3690 | +0.46% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-04 | ₹22.2660 | -0.38% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-08-03 | ₹22.3510 | +1.56% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-31 | ₹22.0080 | -0.36% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-30 | ₹22.0880 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-29 | ₹22.0590 | +0.90% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-28 | ₹21.8630 | -0.14% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-27 | ₹21.8940 | +0.92% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-24 | ₹21.6940 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-23 | ₹21.7510 | -0.39% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-22 | ₹21.8370 | -0.61% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-21 | ₹21.9700 | +0.15% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-20 | ₹21.9370 | -0.08% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-17 | ₹21.9550 | +0.31% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-16 | ₹21.8870 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-15 | ₹21.9440 | +0.27% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-14 | ₹21.8850 | -0.58% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-13 | ₹22.0130 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-10 | ₹21.9840 | +0.96% |
| Bandhan Aggressive Hybrid Fund-Direct Plan IDCW | 2026-07-09 | ₹21.7750 | +0.67% |