{"fund_details":{"scheme_code":140383,"scheme_name":"Bandhan Aggressive Hybrid Fund-Direct Plan IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1U64","isin_reinvest":"INF194KA1U72","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":21.573,"day_change_pct":0.2277},{"nav_date":"2026-09-16","nav":21.524,"day_change_pct":0.3216},{"nav_date":"2026-09-15","nav":21.455,"day_change_pct":-1.6006},{"nav_date":"2026-09-11","nav":21.804,"day_change_pct":-0.2562},{"nav_date":"2026-09-10","nav":21.86,"day_change_pct":0.0687},{"nav_date":"2026-09-09","nav":21.845,"day_change_pct":-0.4194},{"nav_date":"2026-09-08","nav":21.937,"day_change_pct":-0.0683},{"nav_date":"2026-09-07","nav":21.952,"day_change_pct":-0.2907},{"nav_date":"2026-09-04","nav":22.016,"day_change_pct":0.1319},{"nav_date":"2026-09-03","nav":21.987,"day_change_pct":0.0728},{"nav_date":"2026-09-02","nav":21.971,"day_change_pct":-0.3221},{"nav_date":"2026-09-01","nav":22.042,"day_change_pct":-0.5818},{"nav_date":"2026-08-31","nav":22.171,"day_change_pct":-0.7432},{"nav_date":"2026-08-28","nav":22.337,"day_change_pct":0.0896},{"nav_date":"2026-08-27","nav":22.317,"day_change_pct":-0.1074},{"nav_date":"2026-08-26","nav":22.341,"day_change_pct":-0.2545},{"nav_date":"2026-08-25","nav":22.398,"day_change_pct":0.3225},{"nav_date":"2026-08-24","nav":22.326,"day_change_pct":-0.0761},{"nav_date":"2026-08-21","nav":22.343,"day_change_pct":0.009},{"nav_date":"2026-08-20","nav":22.341,"day_change_pct":0.5762},{"nav_date":"2026-08-19","nav":22.213,"day_change_pct":-0.2246},{"nav_date":"2026-08-18","nav":22.263,"day_change_pct":-0.233},{"nav_date":"2026-08-17","nav":22.315,"day_change_pct":-0.228},{"nav_date":"2026-08-14","nav":22.366,"day_change_pct":-0.1696},{"nav_date":"2026-08-13","nav":22.404,"day_change_pct":0.1296},{"nav_date":"2026-08-12","nav":22.375,"day_change_pct":-0.0447},{"nav_date":"2026-08-11","nav":22.385,"day_change_pct":-0.2851},{"nav_date":"2026-08-10","nav":22.449,"day_change_pct":0.1785},{"nav_date":"2026-08-07","nav":22.409,"day_change_pct":-0.0758},{"nav_date":"2026-08-06","nav":22.426,"day_change_pct":0.2548},{"nav_date":"2026-08-05","nav":22.369,"day_change_pct":0.4626},{"nav_date":"2026-08-04","nav":22.266,"day_change_pct":-0.3803},{"nav_date":"2026-08-03","nav":22.351,"day_change_pct":1.5585},{"nav_date":"2026-07-31","nav":22.008,"day_change_pct":-0.3622},{"nav_date":"2026-07-30","nav":22.088,"day_change_pct":0.1315},{"nav_date":"2026-07-29","nav":22.059,"day_change_pct":0.8965},{"nav_date":"2026-07-28","nav":21.863,"day_change_pct":-0.1416},{"nav_date":"2026-07-27","nav":21.894,"day_change_pct":0.9219},{"nav_date":"2026-07-24","nav":21.694,"day_change_pct":-0.2621},{"nav_date":"2026-07-23","nav":21.751,"day_change_pct":-0.3938},{"nav_date":"2026-07-22","nav":21.837,"day_change_pct":-0.6054},{"nav_date":"2026-07-21","nav":21.97,"day_change_pct":0.1504},{"nav_date":"2026-07-20","nav":21.937,"day_change_pct":-0.082},{"nav_date":"2026-07-17","nav":21.955,"day_change_pct":0.3107},{"nav_date":"2026-07-16","nav":21.887,"day_change_pct":-0.2598},{"nav_date":"2026-07-15","nav":21.944,"day_change_pct":0.2696},{"nav_date":"2026-07-14","nav":21.885,"day_change_pct":-0.5815},{"nav_date":"2026-07-13","nav":22.013,"day_change_pct":0.1319},{"nav_date":"2026-07-10","nav":21.984,"day_change_pct":0.9598},{"nav_date":"2026-07-09","nav":21.775,"day_change_pct":0.6657},{"nav_date":"2026-07-08","nav":21.631,"day_change_pct":-1.4308},{"nav_date":"2026-07-07","nav":21.945,"day_change_pct":-0.2319},{"nav_date":"2026-07-06","nav":21.996,"day_change_pct":0.5853},{"nav_date":"2026-07-03","nav":21.868,"day_change_pct":0.0274},{"nav_date":"2026-07-02","nav":21.862,"day_change_pct":0.6075},{"nav_date":"2026-07-01","nav":21.73,"day_change_pct":0.5506},{"nav_date":"2026-06-30","nav":21.611,"day_change_pct":-0.7076},{"nav_date":"2026-06-29","nav":21.765,"day_change_pct":-0.2246},{"nav_date":"2026-06-25","nav":21.814,"day_change_pct":0.0642},{"nav_date":"2026-06-24","nav":21.8,"day_change_pct":0.336},{"nav_date":"2026-06-23","nav":21.727,"day_change_pct":-0.8171},{"nav_date":"2026-06-22","nav":21.906,"day_change_pct":0.3573},{"nav_date":"2026-06-19","nav":21.828,"day_change_pct":0.0734},{"nav_date":"2026-06-18","nav":21.812,"day_change_pct":0.3866},{"nav_date":"2026-06-17","nav":21.728,"day_change_pct":0.4577},{"nav_date":"2026-06-16","nav":21.629,"day_change_pct":0.3573},{"nav_date":"2026-06-15","nav":21.552,"day_change_pct":1.2354},{"nav_date":"2026-06-12","nav":21.289,"day_change_pct":1.6084},{"nav_date":"2026-06-11","nav":20.952,"day_change_pct":-0.4135},{"nav_date":"2026-06-10","nav":21.039,"day_change_pct":-0.3977},{"nav_date":"2026-06-09","nav":21.123,"day_change_pct":0.624},{"nav_date":"2026-06-08","nav":20.992,"day_change_pct":-0.9951},{"nav_date":"2026-06-05","nav":21.203,"day_change_pct":0.0944},{"nav_date":"2026-06-04","nav":21.183,"day_change_pct":0.3078},{"nav_date":"2026-06-03","nav":21.118,"day_change_pct":-0.2268},{"nav_date":"2026-06-02","nav":21.166,"day_change_pct":0.3318},{"nav_date":"2026-06-01","nav":21.096,"day_change_pct":-0.7574},{"nav_date":"2026-05-31","nav":21.257,"day_change_pct":0.0094},{"nav_date":"2026-05-29","nav":21.255,"day_change_pct":-1.6655},{"nav_date":"2026-05-27","nav":21.615,"day_change_pct":0.3016},{"nav_date":"2026-05-26","nav":21.55,"day_change_pct":-0.0881},{"nav_date":"2026-05-25","nav":21.569,"day_change_pct":0.9737},{"nav_date":"2026-05-22","nav":21.361,"day_change_pct":0.3194},{"nav_date":"2026-05-21","nav":21.293,"day_change_pct":0.0705},{"nav_date":"2026-05-20","nav":21.278,"day_change_pct":0.3348},{"nav_date":"2026-05-19","nav":21.207,"day_change_pct":0.2363},{"nav_date":"2026-05-18","nav":21.157,"day_change_pct":-0.3016},{"nav_date":"2026-05-15","nav":21.221,"day_change_pct":-0.2866},{"nav_date":"2026-05-14","nav":21.282,"day_change_pct":0.8769},{"nav_date":"2026-05-13","nav":21.097,"day_change_pct":0.0095},{"nav_date":"2026-05-12","nav":21.095,"day_change_pct":-1.7008},{"nav_date":"2026-05-11","nav":21.46,"day_change_pct":-1.0741},{"nav_date":"2026-05-08","nav":21.693,"day_change_pct":-0.3216},{"nav_date":"2026-05-07","nav":21.763,"day_change_pct":0.5591},{"nav_date":"2026-05-06","nav":21.642,"day_change_pct":1.1167},{"nav_date":"2026-05-05","nav":21.403,"day_change_pct":-0.0047},{"nav_date":"2026-05-04","nav":21.404,"day_change_pct":0.5307},{"nav_date":"2026-04-30","nav":21.291,"day_change_pct":-1.3301},{"nav_date":"2026-04-29","nav":21.578,"day_change_pct":0.5218},{"nav_date":"2026-04-28","nav":21.466,"day_change_pct":-0.3805},{"nav_date":"2026-04-27","nav":21.548,"day_change_pct":0.8896},{"nav_date":"2026-04-24","nav":21.358,"day_change_pct":-0.9139},{"nav_date":"2026-04-23","nav":21.555,"day_change_pct":-0.6636},{"nav_date":"2026-04-22","nav":21.699,"day_change_pct":-0.1978},{"nav_date":"2026-04-21","nav":21.742,"day_change_pct":0.6062},{"nav_date":"2026-04-20","nav":21.611,"day_change_pct":0.1669},{"nav_date":"2026-04-17","nav":21.575,"day_change_pct":0.6015},{"nav_date":"2026-04-16","nav":21.446,"day_change_pct":0.1167},{"nav_date":"2026-04-15","nav":21.421,"day_change_pct":1.3964},{"nav_date":"2026-04-13","nav":21.126,"day_change_pct":-0.2879},{"nav_date":"2026-04-10","nav":21.187,"day_change_pct":1.1941},{"nav_date":"2026-04-09","nav":20.937,"day_change_pct":-0.3237},{"nav_date":"2026-04-08","nav":21.005,"day_change_pct":3.173},{"nav_date":"2026-04-07","nav":20.359,"day_change_pct":0.5234},{"nav_date":"2026-04-06","nav":20.253,"day_change_pct":0.9671},{"nav_date":"2026-04-02","nav":20.059,"day_change_pct":-0.0648},{"nav_date":"2026-04-01","nav":20.072,"day_change_pct":1.4301},{"nav_date":"2026-03-31","nav":19.789,"day_change_pct":0.0051},{"nav_date":"2026-03-30","nav":19.788,"day_change_pct":-1.6892},{"nav_date":"2026-03-27","nav":20.128,"day_change_pct":-1.7331},{"nav_date":"2026-03-25","nav":20.483,"day_change_pct":0.7625},{"nav_date":"2026-03-24","nav":20.328,"day_change_pct":1.5385},{"nav_date":"2026-03-23","nav":20.02,"day_change_pct":-2.4557},{"nav_date":"2026-03-20","nav":20.524,"day_change_pct":0.4208},{"nav_date":"2026-03-19","nav":20.438,"day_change_pct":-2.3973},{"nav_date":"2026-03-18","nav":20.94,"day_change_pct":1.1057},{"nav_date":"2026-03-17","nav":20.711,"day_change_pct":0.7736},{"nav_date":"2026-03-16","nav":20.552,"day_change_pct":0.5725},{"nav_date":"2026-03-13","nav":20.435,"day_change_pct":-1.8492},{"nav_date":"2026-03-12","nav":20.82,"day_change_pct":-0.8005},{"nav_date":"2026-03-11","nav":20.988,"day_change_pct":-1.1492},{"nav_date":"2026-03-10","nav":21.232,"day_change_pct":1.1192},{"nav_date":"2026-03-09","nav":20.997,"day_change_pct":-1.4827},{"nav_date":"2026-03-06","nav":21.313,"day_change_pct":-0.759},{"nav_date":"2026-03-05","nav":21.476,"day_change_pct":0.9495},{"nav_date":"2026-03-04","nav":21.274,"day_change_pct":-1.4043},{"nav_date":"2026-03-02","nav":21.577,"day_change_pct":-1.0002},{"nav_date":"2026-02-28","nav":21.795,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":21.795,"day_change_pct":-1.6604},{"nav_date":"2026-02-26","nav":22.163,"day_change_pct":0.1175},{"nav_date":"2026-02-25","nav":22.137,"day_change_pct":0.2763},{"nav_date":"2026-02-24","nav":22.076,"day_change_pct":-0.6794},{"nav_date":"2026-02-23","nav":22.227,"day_change_pct":0.3839},{"nav_date":"2026-02-20","nav":22.142,"day_change_pct":0.2399},{"nav_date":"2026-02-19","nav":22.089,"day_change_pct":-1.1191},{"nav_date":"2026-02-18","nav":22.339,"day_change_pct":0.3865},{"nav_date":"2026-02-17","nav":22.253,"day_change_pct":0.2117},{"nav_date":"2026-02-16","nav":22.206,"day_change_pct":0.6162},{"nav_date":"2026-02-13","nav":22.07,"day_change_pct":-1.1156},{"nav_date":"2026-02-12","nav":22.319,"day_change_pct":-0.3616},{"nav_date":"2026-02-11","nav":22.4,"day_change_pct":0.2506},{"nav_date":"2026-02-10","nav":22.344,"day_change_pct":0.418},{"nav_date":"2026-02-09","nav":22.251,"day_change_pct":1.0996},{"nav_date":"2026-02-06","nav":22.009,"day_change_pct":0.0364},{"nav_date":"2026-02-05","nav":22.001,"day_change_pct":-0.4525},{"nav_date":"2026-02-04","nav":22.101,"day_change_pct":0.4226},{"nav_date":"2026-02-03","nav":22.008,"day_change_pct":2.1774},{"nav_date":"2026-02-02","nav":21.539,"day_change_pct":-0.5953},{"nav_date":"2026-01-31","nav":21.668,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":21.668,"day_change_pct":-0.0092},{"nav_date":"2026-01-29","nav":21.67,"day_change_pct":-0.4411},{"nav_date":"2026-01-28","nav":21.766,"day_change_pct":0.9367},{"nav_date":"2026-01-27","nav":21.564,"day_change_pct":0.5408},{"nav_date":"2026-01-23","nav":21.448,"day_change_pct":-1.2478},{"nav_date":"2026-01-22","nav":21.719,"day_change_pct":0.5882},{"nav_date":"2026-01-21","nav":21.592,"day_change_pct":-0.3369},{"nav_date":"2026-01-20","nav":21.665,"day_change_pct":-1.3972},{"nav_date":"2026-01-19","nav":21.972,"day_change_pct":-0.5837},{"nav_date":"2026-01-16","nav":22.101,"day_change_pct":0.1314},{"nav_date":"2026-01-14","nav":22.072,"day_change_pct":0.177},{"nav_date":"2026-01-13","nav":22.033,"day_change_pct":0.1454},{"nav_date":"2026-01-12","nav":22.001,"day_change_pct":-0.1543},{"nav_date":"2026-01-09","nav":22.035,"day_change_pct":-0.8013},{"nav_date":"2026-01-08","nav":22.213,"day_change_pct":-1.0513},{"nav_date":"2026-01-07","nav":22.449,"day_change_pct":0.1517},{"nav_date":"2026-01-06","nav":22.415,"day_change_pct":-0.0891},{"nav_date":"2026-01-05","nav":22.435,"day_change_pct":-0.1469},{"nav_date":"2026-01-02","nav":22.468,"day_change_pct":0.7488},{"nav_date":"2026-01-01","nav":22.301,"day_change_pct":0.1122},{"nav_date":"2025-12-31","nav":22.276,"day_change_pct":-0.0628},{"nav_date":"2025-12-30","nav":22.29,"day_change_pct":-0.0314},{"nav_date":"2025-12-29","nav":22.297,"day_change_pct":-0.2505},{"nav_date":"2025-12-26","nav":22.353,"day_change_pct":-0.2899},{"nav_date":"2025-12-24","nav":22.418,"day_change_pct":-0.0624},{"nav_date":"2025-12-23","nav":22.432,"day_change_pct":0.0669},{"nav_date":"2025-12-22","nav":22.417,"day_change_pct":0.6556},{"nav_date":"2025-12-19","nav":22.271,"day_change_pct":0.8879},{"nav_date":"2025-12-18","nav":22.075,"day_change_pct":-0.0362},{"nav_date":"2025-12-17","nav":22.083,"day_change_pct":-0.3655},{"nav_date":"2025-12-16","nav":22.164,"day_change_pct":-0.6678},{"nav_date":"2025-12-15","nav":22.313,"day_change_pct":0.1167},{"nav_date":"2025-12-12","nav":22.287,"day_change_pct":0.6003},{"nav_date":"2025-12-11","nav":22.154,"day_change_pct":0.5948},{"nav_date":"2025-12-10","nav":22.023,"day_change_pct":-0.4835},{"nav_date":"2025-12-09","nav":22.13,"day_change_pct":0.095},{"nav_date":"2025-12-08","nav":22.109,"day_change_pct":-1.1137},{"nav_date":"2025-12-05","nav":22.358,"day_change_pct":0.1792},{"nav_date":"2025-12-04","nav":22.318,"day_change_pct":-0.0358},{"nav_date":"2025-12-03","nav":22.326,"day_change_pct":-0.317},{"nav_date":"2025-12-02","nav":22.397,"day_change_pct":-0.4224},{"nav_date":"2025-12-01","nav":22.492,"day_change_pct":0.0534},{"nav_date":"2025-11-30","nav":22.48,"day_change_pct":0.0044},{"nav_date":"2025-11-28","nav":22.479,"day_change_pct":-0.4826},{"nav_date":"2025-11-27","nav":22.588,"day_change_pct":-0.1061},{"nav_date":"2025-11-26","nav":22.612,"day_change_pct":1.1315},{"nav_date":"2025-11-25","nav":22.359,"day_change_pct":0.0716},{"nav_date":"2025-11-24","nav":22.343,"day_change_pct":-0.4145},{"nav_date":"2025-11-21","nav":22.436,"day_change_pct":-0.6861},{"nav_date":"2025-11-20","nav":22.591,"day_change_pct":0.2975},{"nav_date":"2025-11-19","nav":22.524,"day_change_pct":0.3922},{"nav_date":"2025-11-18","nav":22.436,"day_change_pct":-0.5232},{"nav_date":"2025-11-17","nav":22.554,"day_change_pct":0.3604},{"nav_date":"2025-11-14","nav":22.473,"day_change_pct":0.0223},{"nav_date":"2025-11-13","nav":22.468,"day_change_pct":-0.0889},{"nav_date":"2025-11-12","nav":22.488,"day_change_pct":0.4153},{"nav_date":"2025-11-11","nav":22.395,"day_change_pct":0.4666},{"nav_date":"2025-11-10","nav":22.291,"day_change_pct":0.0539},{"nav_date":"2025-11-07","nav":22.279,"day_change_pct":0.0224},{"nav_date":"2025-11-06","nav":22.274,"day_change_pct":-0.6202},{"nav_date":"2025-11-04","nav":22.413,"day_change_pct":-0.559},{"nav_date":"2025-11-03","nav":22.539,"day_change_pct":0.2045},{"nav_date":"2025-10-31","nav":22.493,"day_change_pct":-1.0905},{"nav_date":"2025-10-30","nav":22.741,"day_change_pct":-0.3112},{"nav_date":"2025-10-29","nav":22.812,"day_change_pct":0.489},{"nav_date":"2025-10-28","nav":22.701,"day_change_pct":-0.0396},{"nav_date":"2025-10-27","nav":22.71,"day_change_pct":0.7051},{"nav_date":"2025-10-24","nav":22.551,"day_change_pct":-0.3535},{"nav_date":"2025-10-23","nav":22.631,"day_change_pct":0.0575},{"nav_date":"2025-10-20","nav":22.618,"day_change_pct":0.2927},{"nav_date":"2025-10-17","nav":22.552,"day_change_pct":0.1955},{"nav_date":"2025-10-16","nav":22.508,"day_change_pct":0.5225},{"nav_date":"2025-10-15","nav":22.391,"day_change_pct":0.7061},{"nav_date":"2025-10-14","nav":22.234,"day_change_pct":-0.2154},{"nav_date":"2025-10-13","nav":22.282,"day_change_pct":0.2114},{"nav_date":"2025-10-10","nav":22.235,"day_change_pct":0.2706},{"nav_date":"2025-10-09","nav":22.175,"day_change_pct":0.4758},{"nav_date":"2025-10-08","nav":22.07,"day_change_pct":-0.3342},{"nav_date":"2025-10-07","nav":22.144,"day_change_pct":0.2535},{"nav_date":"2025-10-06","nav":22.088,"day_change_pct":0.6883},{"nav_date":"2025-10-03","nav":21.937,"day_change_pct":0.3568},{"nav_date":"2025-10-01","nav":21.859,"day_change_pct":0.7374},{"nav_date":"2025-09-30","nav":21.699,"day_change_pct":-0.7138},{"nav_date":"2025-09-29","nav":21.855,"day_change_pct":0.2339},{"nav_date":"2025-09-26","nav":21.804,"day_change_pct":-1.2008},{"nav_date":"2025-09-25","nav":22.069,"day_change_pct":-0.5811},{"nav_date":"2025-09-24","nav":22.198,"day_change_pct":-0.4172},{"nav_date":"2025-09-23","nav":22.291,"day_change_pct":-0.2372},{"nav_date":"2025-09-22","nav":22.344,"day_change_pct":-0.3479},{"nav_date":"2025-09-19","nav":22.422,"day_change_pct":-0.1203},{"nav_date":"2025-09-18","nav":22.449,"day_change_pct":0.3532}],"total":2401,"page":1,"page_size":250}