Bandhan Aggressive Hybrid Fund-Direct Plan Growth
Bandhan Mutual Fund₹31.8160
+0.71%
Bandhan Aggressive Hybrid Fund-Direct Plan Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF194KA1U56). As of 2026-09-18, its NAV is ₹31.8160 (+0.71% from the previous day). Full daily NAV history since 2017-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
140382
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF194KA1U56
ISIN (Reinvest)
—
Launch Date
2016-12-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-18 | ₹31.8160 | +0.71% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-17 | ₹31.5910 | +0.23% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-16 | ₹31.5190 | +0.32% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-15 | ₹31.4170 | -1.61% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-11 | ₹31.9300 | -0.25% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-10 | ₹32.0100 | +0.07% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-09 | ₹31.9890 | -0.42% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-08 | ₹32.1240 | -0.07% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-07 | ₹32.1460 | -0.29% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-04 | ₹32.2390 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-03 | ₹32.1960 | +0.07% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-02 | ₹32.1730 | -0.32% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-09-01 | ₹32.2770 | -0.59% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-31 | ₹32.4670 | +0.01% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-28 | ₹32.4630 | +0.09% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-27 | ₹32.4350 | -0.10% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-26 | ₹32.4690 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-25 | ₹32.5520 | +0.32% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-24 | ₹32.4470 | -0.08% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-21 | ₹32.4720 | +0.01% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-20 | ₹32.4690 | +0.58% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-19 | ₹32.2830 | -0.22% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-18 | ₹32.3550 | -0.23% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-17 | ₹32.4310 | -0.23% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-14 | ₹32.5050 | -0.17% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-13 | ₹32.5610 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-12 | ₹32.5180 | -0.04% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-11 | ₹32.5320 | -0.29% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-10 | ₹32.6260 | +0.18% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-07 | ₹32.5670 | -0.08% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-06 | ₹32.5920 | +0.25% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-05 | ₹32.5100 | +0.47% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-04 | ₹32.3590 | -0.38% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-08-03 | ₹32.4830 | +1.56% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-31 | ₹31.9840 | +0.38% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-30 | ₹31.8630 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-29 | ₹31.8210 | +0.90% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-28 | ₹31.5370 | -0.14% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-27 | ₹31.5820 | +0.92% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-24 | ₹31.2940 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-23 | ₹31.3760 | -0.39% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-22 | ₹31.5000 | -0.61% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-21 | ₹31.6920 | +0.15% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-20 | ₹31.6450 | -0.08% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-17 | ₹31.6700 | +0.31% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-16 | ₹31.5710 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-15 | ₹31.6540 | +0.27% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-14 | ₹31.5690 | -0.58% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-13 | ₹31.7540 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Direct Plan Growth | 2026-07-10 | ₹31.7120 | +0.96% |