{"fund_details":{"scheme_code":140382,"scheme_name":"Bandhan Aggressive Hybrid Fund-Direct Plan Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1U56","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":31.591,"day_change_pct":0.2284},{"nav_date":"2026-09-16","nav":31.519,"day_change_pct":0.3247},{"nav_date":"2026-09-15","nav":31.417,"day_change_pct":-1.6066},{"nav_date":"2026-09-11","nav":31.93,"day_change_pct":-0.2499},{"nav_date":"2026-09-10","nav":32.01,"day_change_pct":0.0656},{"nav_date":"2026-09-09","nav":31.989,"day_change_pct":-0.4202},{"nav_date":"2026-09-08","nav":32.124,"day_change_pct":-0.0684},{"nav_date":"2026-09-07","nav":32.146,"day_change_pct":-0.2885},{"nav_date":"2026-09-04","nav":32.239,"day_change_pct":0.1336},{"nav_date":"2026-09-03","nav":32.196,"day_change_pct":0.0715},{"nav_date":"2026-09-02","nav":32.173,"day_change_pct":-0.3222},{"nav_date":"2026-09-01","nav":32.277,"day_change_pct":-0.5852},{"nav_date":"2026-08-31","nav":32.467,"day_change_pct":0.0123},{"nav_date":"2026-08-28","nav":32.463,"day_change_pct":0.0863},{"nav_date":"2026-08-27","nav":32.435,"day_change_pct":-0.1047},{"nav_date":"2026-08-26","nav":32.469,"day_change_pct":-0.255},{"nav_date":"2026-08-25","nav":32.552,"day_change_pct":0.3236},{"nav_date":"2026-08-24","nav":32.447,"day_change_pct":-0.077},{"nav_date":"2026-08-21","nav":32.472,"day_change_pct":0.0092},{"nav_date":"2026-08-20","nav":32.469,"day_change_pct":0.5762},{"nav_date":"2026-08-19","nav":32.283,"day_change_pct":-0.2225},{"nav_date":"2026-08-18","nav":32.355,"day_change_pct":-0.2343},{"nav_date":"2026-08-17","nav":32.431,"day_change_pct":-0.2277},{"nav_date":"2026-08-14","nav":32.505,"day_change_pct":-0.172},{"nav_date":"2026-08-13","nav":32.561,"day_change_pct":0.1322},{"nav_date":"2026-08-12","nav":32.518,"day_change_pct":-0.043},{"nav_date":"2026-08-11","nav":32.532,"day_change_pct":-0.2881},{"nav_date":"2026-08-10","nav":32.626,"day_change_pct":0.1812},{"nav_date":"2026-08-07","nav":32.567,"day_change_pct":-0.0767},{"nav_date":"2026-08-06","nav":32.592,"day_change_pct":0.2522},{"nav_date":"2026-08-05","nav":32.51,"day_change_pct":0.4666},{"nav_date":"2026-08-04","nav":32.359,"day_change_pct":-0.3817},{"nav_date":"2026-08-03","nav":32.483,"day_change_pct":1.5602},{"nav_date":"2026-07-31","nav":31.984,"day_change_pct":0.3798},{"nav_date":"2026-07-30","nav":31.863,"day_change_pct":0.132},{"nav_date":"2026-07-29","nav":31.821,"day_change_pct":0.9005},{"nav_date":"2026-07-28","nav":31.537,"day_change_pct":-0.1425},{"nav_date":"2026-07-27","nav":31.582,"day_change_pct":0.9203},{"nav_date":"2026-07-24","nav":31.294,"day_change_pct":-0.2613},{"nav_date":"2026-07-23","nav":31.376,"day_change_pct":-0.3937},{"nav_date":"2026-07-22","nav":31.5,"day_change_pct":-0.6058},{"nav_date":"2026-07-21","nav":31.692,"day_change_pct":0.1485},{"nav_date":"2026-07-20","nav":31.645,"day_change_pct":-0.0789},{"nav_date":"2026-07-17","nav":31.67,"day_change_pct":0.3136},{"nav_date":"2026-07-16","nav":31.571,"day_change_pct":-0.2622},{"nav_date":"2026-07-15","nav":31.654,"day_change_pct":0.2693},{"nav_date":"2026-07-14","nav":31.569,"day_change_pct":-0.5826},{"nav_date":"2026-07-13","nav":31.754,"day_change_pct":0.1324},{"nav_date":"2026-07-10","nav":31.712,"day_change_pct":0.9615},{"nav_date":"2026-07-09","nav":31.41,"day_change_pct":0.6634},{"nav_date":"2026-07-08","nav":31.203,"day_change_pct":-1.4279},{"nav_date":"2026-07-07","nav":31.655,"day_change_pct":-0.2332},{"nav_date":"2026-07-06","nav":31.729,"day_change_pct":0.5865},{"nav_date":"2026-07-03","nav":31.544,"day_change_pct":0.0285},{"nav_date":"2026-07-02","nav":31.535,"day_change_pct":0.6062},{"nav_date":"2026-07-01","nav":31.345,"day_change_pct":0.5518},{"nav_date":"2026-06-30","nav":31.173,"day_change_pct":0.0353},{"nav_date":"2026-06-29","nav":31.162,"day_change_pct":-0.2273},{"nav_date":"2026-06-25","nav":31.233,"day_change_pct":0.0673},{"nav_date":"2026-06-24","nav":31.212,"day_change_pct":0.3375},{"nav_date":"2026-06-23","nav":31.107,"day_change_pct":-0.8194},{"nav_date":"2026-06-22","nav":31.364,"day_change_pct":0.3584},{"nav_date":"2026-06-19","nav":31.252,"day_change_pct":0.0736},{"nav_date":"2026-06-18","nav":31.229,"day_change_pct":0.3857},{"nav_date":"2026-06-17","nav":31.109,"day_change_pct":0.4553},{"nav_date":"2026-06-16","nav":30.968,"day_change_pct":0.363},{"nav_date":"2026-06-15","nav":30.856,"day_change_pct":1.2336},{"nav_date":"2026-06-12","nav":30.48,"day_change_pct":1.6068},{"nav_date":"2026-06-11","nav":29.998,"day_change_pct":-0.4117},{"nav_date":"2026-06-10","nav":30.122,"day_change_pct":-0.4001},{"nav_date":"2026-06-09","nav":30.243,"day_change_pct":0.6289},{"nav_date":"2026-06-08","nav":30.054,"day_change_pct":-0.9981},{"nav_date":"2026-06-05","nav":30.357,"day_change_pct":0.0956},{"nav_date":"2026-06-04","nav":30.328,"day_change_pct":0.3076},{"nav_date":"2026-06-03","nav":30.235,"day_change_pct":-0.231},{"nav_date":"2026-06-02","nav":30.305,"day_change_pct":0.3344},{"nav_date":"2026-06-01","nav":30.204,"day_change_pct":-0.7525},{"nav_date":"2026-05-31","nav":30.433,"day_change_pct":0.0033},{"nav_date":"2026-05-29","nav":30.432,"day_change_pct":-0.9278},{"nav_date":"2026-05-27","nav":30.717,"day_change_pct":0.3037},{"nav_date":"2026-05-26","nav":30.624,"day_change_pct":-0.0881},{"nav_date":"2026-05-25","nav":30.651,"day_change_pct":0.9718},{"nav_date":"2026-05-22","nav":30.356,"day_change_pct":0.3206},{"nav_date":"2026-05-21","nav":30.259,"day_change_pct":0.0728},{"nav_date":"2026-05-20","nav":30.237,"day_change_pct":0.3351},{"nav_date":"2026-05-19","nav":30.136,"day_change_pct":0.2328},{"nav_date":"2026-05-18","nav":30.066,"day_change_pct":-0.3018},{"nav_date":"2026-05-15","nav":30.157,"day_change_pct":-0.2844},{"nav_date":"2026-05-14","nav":30.243,"day_change_pct":0.8773},{"nav_date":"2026-05-13","nav":29.98,"day_change_pct":0.0067},{"nav_date":"2026-05-12","nav":29.978,"day_change_pct":-1.6986},{"nav_date":"2026-05-11","nav":30.496,"day_change_pct":-1.0737},{"nav_date":"2026-05-08","nav":30.827,"day_change_pct":-0.3201},{"nav_date":"2026-05-07","nav":30.926,"day_change_pct":0.5527},{"nav_date":"2026-05-06","nav":30.756,"day_change_pct":1.1212},{"nav_date":"2026-05-05","nav":30.415,"day_change_pct":-0.0033},{"nav_date":"2026-05-04","nav":30.416,"day_change_pct":0.5288},{"nav_date":"2026-04-30","nav":30.256,"day_change_pct":-0.5849},{"nav_date":"2026-04-29","nav":30.434,"day_change_pct":0.5252},{"nav_date":"2026-04-28","nav":30.275,"day_change_pct":-0.3817},{"nav_date":"2026-04-27","nav":30.391,"day_change_pct":0.8897},{"nav_date":"2026-04-24","nav":30.123,"day_change_pct":-0.9144},{"nav_date":"2026-04-23","nav":30.401,"day_change_pct":-0.6633},{"nav_date":"2026-04-22","nav":30.604,"day_change_pct":-0.1989},{"nav_date":"2026-04-21","nav":30.665,"day_change_pct":0.607},{"nav_date":"2026-04-20","nav":30.48,"day_change_pct":0.1676},{"nav_date":"2026-04-17","nav":30.429,"day_change_pct":0.5984},{"nav_date":"2026-04-16","nav":30.248,"day_change_pct":0.1192},{"nav_date":"2026-04-15","nav":30.212,"day_change_pct":1.3962},{"nav_date":"2026-04-13","nav":29.796,"day_change_pct":-0.2878},{"nav_date":"2026-04-10","nav":29.882,"day_change_pct":1.1954},{"nav_date":"2026-04-09","nav":29.529,"day_change_pct":-0.3274},{"nav_date":"2026-04-08","nav":29.626,"day_change_pct":3.1762},{"nav_date":"2026-04-07","nav":28.714,"day_change_pct":0.5216},{"nav_date":"2026-04-06","nav":28.565,"day_change_pct":0.9685},{"nav_date":"2026-04-02","nav":28.291,"day_change_pct":-0.0636},{"nav_date":"2026-04-01","nav":28.309,"day_change_pct":1.4296},{"nav_date":"2026-03-31","nav":27.91,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":27.909,"day_change_pct":-1.6873},{"nav_date":"2026-03-27","nav":28.388,"day_change_pct":-1.7342},{"nav_date":"2026-03-25","nav":28.889,"day_change_pct":1.5538},{"nav_date":"2026-03-24","nav":28.447,"day_change_pct":1.5384},{"nav_date":"2026-03-23","nav":28.016,"day_change_pct":-2.4614},{"nav_date":"2026-03-20","nav":28.723,"day_change_pct":0.4266},{"nav_date":"2026-03-19","nav":28.601,"day_change_pct":-2.399},{"nav_date":"2026-03-18","nav":29.304,"day_change_pct":1.1075},{"nav_date":"2026-03-17","nav":28.983,"day_change_pct":0.7719},{"nav_date":"2026-03-16","nav":28.761,"day_change_pct":0.57},{"nav_date":"2026-03-13","nav":28.598,"day_change_pct":-1.8465},{"nav_date":"2026-03-12","nav":29.136,"day_change_pct":-0.8035},{"nav_date":"2026-03-11","nav":29.372,"day_change_pct":-1.1476},{"nav_date":"2026-03-10","nav":29.713,"day_change_pct":1.1197},{"nav_date":"2026-03-09","nav":29.384,"day_change_pct":-1.4786},{"nav_date":"2026-03-06","nav":29.825,"day_change_pct":-0.762},{"nav_date":"2026-03-05","nav":30.054,"day_change_pct":0.9506},{"nav_date":"2026-03-04","nav":29.771,"day_change_pct":-1.4042},{"nav_date":"2026-03-02","nav":30.195,"day_change_pct":-1.0032},{"nav_date":"2026-02-28","nav":30.501,"day_change_pct":0.0033},{"nav_date":"2026-02-27","nav":30.5,"day_change_pct":-0.9065},{"nav_date":"2026-02-26","nav":30.779,"day_change_pct":0.1171},{"nav_date":"2026-02-25","nav":30.743,"day_change_pct":0.274},{"nav_date":"2026-02-24","nav":30.659,"day_change_pct":-0.6771},{"nav_date":"2026-02-23","nav":30.868,"day_change_pct":0.3837},{"nav_date":"2026-02-20","nav":30.75,"day_change_pct":0.2412},{"nav_date":"2026-02-19","nav":30.676,"day_change_pct":-1.1185},{"nav_date":"2026-02-18","nav":31.023,"day_change_pct":0.3818},{"nav_date":"2026-02-17","nav":30.905,"day_change_pct":0.214},{"nav_date":"2026-02-16","nav":30.839,"day_change_pct":0.6134},{"nav_date":"2026-02-13","nav":30.651,"day_change_pct":-1.113},{"nav_date":"2026-02-12","nav":30.996,"day_change_pct":-0.3632},{"nav_date":"2026-02-11","nav":31.109,"day_change_pct":0.2514},{"nav_date":"2026-02-10","nav":31.031,"day_change_pct":0.4174},{"nav_date":"2026-02-09","nav":30.902,"day_change_pct":1.1026},{"nav_date":"2026-02-06","nav":30.565,"day_change_pct":0.0327},{"nav_date":"2026-02-05","nav":30.555,"day_change_pct":-0.4496},{"nav_date":"2026-02-04","nav":30.693,"day_change_pct":0.4188},{"nav_date":"2026-02-03","nav":30.565,"day_change_pct":2.1797},{"nav_date":"2026-02-02","nav":29.913,"day_change_pct":-0.5948},{"nav_date":"2026-01-31","nav":30.092,"day_change_pct":0.0033},{"nav_date":"2026-01-30","nav":30.091,"day_change_pct":-0.0133},{"nav_date":"2026-01-29","nav":30.095,"day_change_pct":0.3234},{"nav_date":"2026-01-28","nav":29.998,"day_change_pct":0.9388},{"nav_date":"2026-01-27","nav":29.719,"day_change_pct":0.5379},{"nav_date":"2026-01-23","nav":29.56,"day_change_pct":-1.2461},{"nav_date":"2026-01-22","nav":29.933,"day_change_pct":0.5881},{"nav_date":"2026-01-21","nav":29.758,"day_change_pct":-0.3349},{"nav_date":"2026-01-20","nav":29.858,"day_change_pct":-1.4002},{"nav_date":"2026-01-19","nav":30.282,"day_change_pct":-0.5811},{"nav_date":"2026-01-16","nav":30.459,"day_change_pct":0.1282},{"nav_date":"2026-01-14","nav":30.42,"day_change_pct":0.1811},{"nav_date":"2026-01-13","nav":30.365,"day_change_pct":0.1451},{"nav_date":"2026-01-12","nav":30.321,"day_change_pct":-0.1548},{"nav_date":"2026-01-09","nav":30.368,"day_change_pct":-0.8003},{"nav_date":"2026-01-08","nav":30.613,"day_change_pct":-1.0569},{"nav_date":"2026-01-07","nav":30.94,"day_change_pct":0.1586},{"nav_date":"2026-01-06","nav":30.891,"day_change_pct":-0.0938},{"nav_date":"2026-01-05","nav":30.92,"day_change_pct":-0.1453},{"nav_date":"2026-01-02","nav":30.965,"day_change_pct":0.7483},{"nav_date":"2026-01-01","nav":30.735,"day_change_pct":0.114},{"nav_date":"2025-12-31","nav":30.7,"day_change_pct":0.6854},{"nav_date":"2025-12-30","nav":30.491,"day_change_pct":-0.0328},{"nav_date":"2025-12-29","nav":30.501,"day_change_pct":-0.2486},{"nav_date":"2025-12-26","nav":30.577,"day_change_pct":-0.2902},{"nav_date":"2025-12-24","nav":30.666,"day_change_pct":-0.0619},{"nav_date":"2025-12-23","nav":30.685,"day_change_pct":0.0652},{"nav_date":"2025-12-22","nav":30.665,"day_change_pct":0.6565},{"nav_date":"2025-12-19","nav":30.465,"day_change_pct":0.8908},{"nav_date":"2025-12-18","nav":30.196,"day_change_pct":-0.0397},{"nav_date":"2025-12-17","nav":30.208,"day_change_pct":-0.3628},{"nav_date":"2025-12-16","nav":30.318,"day_change_pct":-0.6716},{"nav_date":"2025-12-15","nav":30.523,"day_change_pct":0.1181},{"nav_date":"2025-12-12","nav":30.487,"day_change_pct":0.6006},{"nav_date":"2025-12-11","nav":30.305,"day_change_pct":0.5942},{"nav_date":"2025-12-10","nav":30.126,"day_change_pct":-0.479},{"nav_date":"2025-12-09","nav":30.271,"day_change_pct":0.0926},{"nav_date":"2025-12-08","nav":30.243,"day_change_pct":-1.1117},{"nav_date":"2025-12-05","nav":30.583,"day_change_pct":0.1769},{"nav_date":"2025-12-04","nav":30.529,"day_change_pct":-0.0327},{"nav_date":"2025-12-03","nav":30.539,"day_change_pct":-0.3199},{"nav_date":"2025-12-02","nav":30.637,"day_change_pct":-0.4225},{"nav_date":"2025-12-01","nav":30.767,"day_change_pct":0.0553},{"nav_date":"2025-11-30","nav":30.75,"day_change_pct":0.0033},{"nav_date":"2025-11-28","nav":30.749,"day_change_pct":0.0944},{"nav_date":"2025-11-27","nav":30.72,"day_change_pct":-0.1073},{"nav_date":"2025-11-26","nav":30.753,"day_change_pct":1.1312},{"nav_date":"2025-11-25","nav":30.409,"day_change_pct":0.0691},{"nav_date":"2025-11-24","nav":30.388,"day_change_pct":-0.4097},{"nav_date":"2025-11-21","nav":30.513,"day_change_pct":-0.6868},{"nav_date":"2025-11-20","nav":30.724,"day_change_pct":0.2971},{"nav_date":"2025-11-19","nav":30.633,"day_change_pct":0.3933},{"nav_date":"2025-11-18","nav":30.513,"day_change_pct":-0.5249},{"nav_date":"2025-11-17","nav":30.674,"day_change_pct":0.3599},{"nav_date":"2025-11-14","nav":30.564,"day_change_pct":0.0229},{"nav_date":"2025-11-13","nav":30.557,"day_change_pct":-0.0883},{"nav_date":"2025-11-12","nav":30.584,"day_change_pct":0.4137},{"nav_date":"2025-11-11","nav":30.458,"day_change_pct":0.4684},{"nav_date":"2025-11-10","nav":30.316,"day_change_pct":0.0528},{"nav_date":"2025-11-07","nav":30.3,"day_change_pct":0.0264},{"nav_date":"2025-11-06","nav":30.292,"day_change_pct":-0.6233},{"nav_date":"2025-11-04","nav":30.482,"day_change_pct":-0.5579},{"nav_date":"2025-11-03","nav":30.653,"day_change_pct":0.2059},{"nav_date":"2025-10-31","nav":30.59,"day_change_pct":-0.5203},{"nav_date":"2025-10-30","nav":30.75,"day_change_pct":-0.3112},{"nav_date":"2025-10-29","nav":30.846,"day_change_pct":0.4887},{"nav_date":"2025-10-28","nav":30.696,"day_change_pct":-0.0391},{"nav_date":"2025-10-27","nav":30.708,"day_change_pct":0.7084},{"nav_date":"2025-10-24","nav":30.492,"day_change_pct":-0.3562},{"nav_date":"2025-10-23","nav":30.601,"day_change_pct":0.0556},{"nav_date":"2025-10-20","nav":30.584,"day_change_pct":0.2951},{"nav_date":"2025-10-17","nav":30.494,"day_change_pct":0.1939},{"nav_date":"2025-10-16","nav":30.435,"day_change_pct":0.5218},{"nav_date":"2025-10-15","nav":30.277,"day_change_pct":0.7051},{"nav_date":"2025-10-14","nav":30.065,"day_change_pct":-0.2124},{"nav_date":"2025-10-13","nav":30.129,"day_change_pct":0.2095},{"nav_date":"2025-10-10","nav":30.066,"day_change_pct":0.2735},{"nav_date":"2025-10-09","nav":29.984,"day_change_pct":0.4758},{"nav_date":"2025-10-08","nav":29.842,"day_change_pct":-0.3373},{"nav_date":"2025-10-07","nav":29.943,"day_change_pct":0.2545},{"nav_date":"2025-10-06","nav":29.867,"day_change_pct":0.6911},{"nav_date":"2025-10-03","nav":29.662,"day_change_pct":0.3519},{"nav_date":"2025-10-01","nav":29.558,"day_change_pct":0.7396},{"nav_date":"2025-09-30","nav":29.341,"day_change_pct":-0.1225},{"nav_date":"2025-09-29","nav":29.377,"day_change_pct":0.2354},{"nav_date":"2025-09-26","nav":29.308,"day_change_pct":-1.2001},{"nav_date":"2025-09-25","nav":29.664,"day_change_pct":-0.5831},{"nav_date":"2025-09-24","nav":29.838,"day_change_pct":-0.4139},{"nav_date":"2025-09-23","nav":29.962,"day_change_pct":-0.2397},{"nav_date":"2025-09-22","nav":30.034,"day_change_pct":-0.3484},{"nav_date":"2025-09-19","nav":30.139,"day_change_pct":-0.1193},{"nav_date":"2025-09-18","nav":30.175,"day_change_pct":0.3492}],"total":2401,"page":1,"page_size":250}