Bandhan Aggressive Hybrid Fund-Regular Plan Growth
Bandhan Mutual Fund₹27.5070
+0.22%
Bandhan Aggressive Hybrid Fund-Regular Plan Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF194KA1U15). As of 2026-09-17, its NAV is ₹27.5070 (+0.22% from the previous day). Full daily NAV history since 2017-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
140381
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF194KA1U15
ISIN (Reinvest)
—
Launch Date
2016-12-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-17 | ₹27.5070 | +0.22% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-16 | ₹27.4460 | +0.32% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-15 | ₹27.3580 | -1.62% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-11 | ₹27.8090 | -0.25% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-10 | ₹27.8800 | +0.06% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-09 | ₹27.8620 | -0.43% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-08 | ₹27.9810 | -0.07% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-07 | ₹28.0010 | -0.30% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-04 | ₹28.0860 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-03 | ₹28.0490 | +0.07% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-02 | ₹28.0300 | -0.33% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-09-01 | ₹28.1220 | -0.59% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-31 | ₹28.2880 | 0.00% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-28 | ₹28.2880 | +0.08% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-27 | ₹28.2650 | -0.11% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-26 | ₹28.2960 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-25 | ₹28.3690 | +0.32% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-24 | ₹28.2780 | -0.09% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-21 | ₹28.3030 | +0.00% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-20 | ₹28.3020 | +0.57% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-19 | ₹28.1410 | -0.23% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-18 | ₹28.2050 | -0.24% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-17 | ₹28.2720 | -0.24% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-14 | ₹28.3400 | -0.18% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-13 | ₹28.3900 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-12 | ₹28.3530 | -0.05% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-11 | ₹28.3670 | -0.29% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-10 | ₹28.4490 | +0.17% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-07 | ₹28.4010 | -0.08% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-06 | ₹28.4250 | +0.25% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-05 | ₹28.3540 | +0.46% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-04 | ₹28.2240 | -0.38% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-08-03 | ₹28.3330 | +1.55% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-31 | ₹27.9010 | +0.38% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-30 | ₹27.7960 | +0.13% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-29 | ₹27.7600 | +0.89% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-28 | ₹27.5140 | -0.15% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-27 | ₹27.5550 | +0.91% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-24 | ₹27.3060 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-23 | ₹27.3780 | -0.40% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-22 | ₹27.4880 | -0.61% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-21 | ₹27.6570 | +0.15% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-20 | ₹27.6160 | -0.09% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-17 | ₹27.6410 | +0.30% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-16 | ₹27.5570 | -0.26% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-15 | ₹27.6300 | +0.26% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-14 | ₹27.5570 | -0.58% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-13 | ₹27.7190 | +0.12% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-10 | ₹27.6860 | +0.96% |
| Bandhan Aggressive Hybrid Fund-Regular Plan Growth | 2026-07-09 | ₹27.4230 | +0.66% |