{"fund_details":{"scheme_code":140381,"scheme_name":"Bandhan Aggressive Hybrid Fund-Regular Plan Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1U15","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":27.507,"day_change_pct":0.2223},{"nav_date":"2026-09-16","nav":27.446,"day_change_pct":0.3217},{"nav_date":"2026-09-15","nav":27.358,"day_change_pct":-1.6218},{"nav_date":"2026-09-11","nav":27.809,"day_change_pct":-0.2547},{"nav_date":"2026-09-10","nav":27.88,"day_change_pct":0.0646},{"nav_date":"2026-09-09","nav":27.862,"day_change_pct":-0.4253},{"nav_date":"2026-09-08","nav":27.981,"day_change_pct":-0.0714},{"nav_date":"2026-09-07","nav":28.001,"day_change_pct":-0.3026},{"nav_date":"2026-09-04","nav":28.086,"day_change_pct":0.1319},{"nav_date":"2026-09-03","nav":28.049,"day_change_pct":0.0678},{"nav_date":"2026-09-02","nav":28.03,"day_change_pct":-0.3271},{"nav_date":"2026-09-01","nav":28.122,"day_change_pct":-0.5868},{"nav_date":"2026-08-31","nav":28.288,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":28.288,"day_change_pct":0.0814},{"nav_date":"2026-08-27","nav":28.265,"day_change_pct":-0.1096},{"nav_date":"2026-08-26","nav":28.296,"day_change_pct":-0.2573},{"nav_date":"2026-08-25","nav":28.369,"day_change_pct":0.3218},{"nav_date":"2026-08-24","nav":28.278,"day_change_pct":-0.0883},{"nav_date":"2026-08-21","nav":28.303,"day_change_pct":0.0035},{"nav_date":"2026-08-20","nav":28.302,"day_change_pct":0.5721},{"nav_date":"2026-08-19","nav":28.141,"day_change_pct":-0.2269},{"nav_date":"2026-08-18","nav":28.205,"day_change_pct":-0.237},{"nav_date":"2026-08-17","nav":28.272,"day_change_pct":-0.2399},{"nav_date":"2026-08-14","nav":28.34,"day_change_pct":-0.1761},{"nav_date":"2026-08-13","nav":28.39,"day_change_pct":0.1305},{"nav_date":"2026-08-12","nav":28.353,"day_change_pct":-0.0494},{"nav_date":"2026-08-11","nav":28.367,"day_change_pct":-0.2882},{"nav_date":"2026-08-10","nav":28.449,"day_change_pct":0.169},{"nav_date":"2026-08-07","nav":28.401,"day_change_pct":-0.0844},{"nav_date":"2026-08-06","nav":28.425,"day_change_pct":0.2504},{"nav_date":"2026-08-05","nav":28.354,"day_change_pct":0.4606},{"nav_date":"2026-08-04","nav":28.224,"day_change_pct":-0.3847},{"nav_date":"2026-08-03","nav":28.333,"day_change_pct":1.5483},{"nav_date":"2026-07-31","nav":27.901,"day_change_pct":0.3778},{"nav_date":"2026-07-30","nav":27.796,"day_change_pct":0.1297},{"nav_date":"2026-07-29","nav":27.76,"day_change_pct":0.8941},{"nav_date":"2026-07-28","nav":27.514,"day_change_pct":-0.1488},{"nav_date":"2026-07-27","nav":27.555,"day_change_pct":0.9119},{"nav_date":"2026-07-24","nav":27.306,"day_change_pct":-0.263},{"nav_date":"2026-07-23","nav":27.378,"day_change_pct":-0.4002},{"nav_date":"2026-07-22","nav":27.488,"day_change_pct":-0.6111},{"nav_date":"2026-07-21","nav":27.657,"day_change_pct":0.1485},{"nav_date":"2026-07-20","nav":27.616,"day_change_pct":-0.0904},{"nav_date":"2026-07-17","nav":27.641,"day_change_pct":0.3048},{"nav_date":"2026-07-16","nav":27.557,"day_change_pct":-0.2642},{"nav_date":"2026-07-15","nav":27.63,"day_change_pct":0.2649},{"nav_date":"2026-07-14","nav":27.557,"day_change_pct":-0.5844},{"nav_date":"2026-07-13","nav":27.719,"day_change_pct":0.1192},{"nav_date":"2026-07-10","nav":27.686,"day_change_pct":0.959},{"nav_date":"2026-07-09","nav":27.423,"day_change_pct":0.657},{"nav_date":"2026-07-08","nav":27.244,"day_change_pct":-1.4291},{"nav_date":"2026-07-07","nav":27.639,"day_change_pct":-0.2382},{"nav_date":"2026-07-06","nav":27.705,"day_change_pct":0.5736},{"nav_date":"2026-07-03","nav":27.547,"day_change_pct":0.0254},{"nav_date":"2026-07-02","nav":27.54,"day_change_pct":0.6027},{"nav_date":"2026-07-01","nav":27.375,"day_change_pct":0.5473},{"nav_date":"2026-06-30","nav":27.226,"day_change_pct":0.0331},{"nav_date":"2026-06-29","nav":27.217,"day_change_pct":-0.2419},{"nav_date":"2026-06-25","nav":27.283,"day_change_pct":0.0623},{"nav_date":"2026-06-24","nav":27.266,"day_change_pct":0.3312},{"nav_date":"2026-06-23","nav":27.176,"day_change_pct":-0.8211},{"nav_date":"2026-06-22","nav":27.401,"day_change_pct":0.3479},{"nav_date":"2026-06-19","nav":27.306,"day_change_pct":0.0696},{"nav_date":"2026-06-18","nav":27.287,"day_change_pct":0.3826},{"nav_date":"2026-06-17","nav":27.183,"day_change_pct":0.4508},{"nav_date":"2026-06-16","nav":27.061,"day_change_pct":0.356},{"nav_date":"2026-06-15","nav":26.965,"day_change_pct":1.2238},{"nav_date":"2026-06-12","nav":26.639,"day_change_pct":1.6019},{"nav_date":"2026-06-11","nav":26.219,"day_change_pct":-0.414},{"nav_date":"2026-06-10","nav":26.328,"day_change_pct":-0.4048},{"nav_date":"2026-06-09","nav":26.435,"day_change_pct":0.6243},{"nav_date":"2026-06-08","nav":26.271,"day_change_pct":-1.0098},{"nav_date":"2026-06-05","nav":26.539,"day_change_pct":0.0943},{"nav_date":"2026-06-04","nav":26.514,"day_change_pct":0.3026},{"nav_date":"2026-06-03","nav":26.434,"day_change_pct":-0.234},{"nav_date":"2026-06-02","nav":26.496,"day_change_pct":0.3294},{"nav_date":"2026-06-01","nav":26.409,"day_change_pct":-0.7591},{"nav_date":"2026-05-31","nav":26.611,"day_change_pct":-0.0038},{"nav_date":"2026-05-29","nav":26.612,"day_change_pct":-0.9344},{"nav_date":"2026-05-27","nav":26.863,"day_change_pct":0.2987},{"nav_date":"2026-05-26","nav":26.783,"day_change_pct":-0.0895},{"nav_date":"2026-05-25","nav":26.807,"day_change_pct":0.9566},{"nav_date":"2026-05-22","nav":26.553,"day_change_pct":0.3174},{"nav_date":"2026-05-21","nav":26.469,"day_change_pct":0.0681},{"nav_date":"2026-05-20","nav":26.451,"day_change_pct":0.33},{"nav_date":"2026-05-19","nav":26.364,"day_change_pct":0.2319},{"nav_date":"2026-05-18","nav":26.303,"day_change_pct":-0.3146},{"nav_date":"2026-05-15","nav":26.386,"day_change_pct":-0.291},{"nav_date":"2026-05-14","nav":26.463,"day_change_pct":0.8768},{"nav_date":"2026-05-13","nav":26.233,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":26.233,"day_change_pct":-1.7012},{"nav_date":"2026-05-11","nav":26.687,"day_change_pct":-1.086},{"nav_date":"2026-05-08","nav":26.98,"day_change_pct":-0.3214},{"nav_date":"2026-05-07","nav":27.067,"day_change_pct":0.5498},{"nav_date":"2026-05-06","nav":26.919,"day_change_pct":1.1156},{"nav_date":"2026-05-05","nav":26.622,"day_change_pct":-0.0075},{"nav_date":"2026-05-04","nav":26.624,"day_change_pct":0.5134},{"nav_date":"2026-04-30","nav":26.488,"day_change_pct":-0.5892},{"nav_date":"2026-04-29","nav":26.645,"day_change_pct":0.5206},{"nav_date":"2026-04-28","nav":26.507,"day_change_pct":-0.3871},{"nav_date":"2026-04-27","nav":26.61,"day_change_pct":0.8795},{"nav_date":"2026-04-24","nav":26.378,"day_change_pct":-0.9165},{"nav_date":"2026-04-23","nav":26.622,"day_change_pct":-0.6716},{"nav_date":"2026-04-22","nav":26.802,"day_change_pct":-0.2011},{"nav_date":"2026-04-21","nav":26.856,"day_change_pct":0.6031},{"nav_date":"2026-04-20","nav":26.695,"day_change_pct":0.1538},{"nav_date":"2026-04-17","nav":26.654,"day_change_pct":0.5963},{"nav_date":"2026-04-16","nav":26.496,"day_change_pct":0.1171},{"nav_date":"2026-04-15","nav":26.465,"day_change_pct":1.3868},{"nav_date":"2026-04-13","nav":26.103,"day_change_pct":-0.3017},{"nav_date":"2026-04-10","nav":26.182,"day_change_pct":1.1943},{"nav_date":"2026-04-09","nav":25.873,"day_change_pct":-0.3313},{"nav_date":"2026-04-08","nav":25.959,"day_change_pct":3.1716},{"nav_date":"2026-04-07","nav":25.161,"day_change_pct":0.5153},{"nav_date":"2026-04-06","nav":25.032,"day_change_pct":0.9558},{"nav_date":"2026-04-02","nav":24.795,"day_change_pct":-0.0685},{"nav_date":"2026-04-01","nav":24.812,"day_change_pct":1.4266},{"nav_date":"2026-03-31","nav":24.463,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":24.464,"day_change_pct":-1.6997},{"nav_date":"2026-03-27","nav":24.887,"day_change_pct":-1.7373},{"nav_date":"2026-03-25","nav":25.327,"day_change_pct":1.5477},{"nav_date":"2026-03-24","nav":24.941,"day_change_pct":1.5306},{"nav_date":"2026-03-23","nav":24.565,"day_change_pct":-2.4695},{"nav_date":"2026-03-20","nav":25.187,"day_change_pct":0.4226},{"nav_date":"2026-03-19","nav":25.081,"day_change_pct":-2.4048},{"nav_date":"2026-03-18","nav":25.699,"day_change_pct":1.1055},{"nav_date":"2026-03-17","nav":25.418,"day_change_pct":0.7651},{"nav_date":"2026-03-16","nav":25.225,"day_change_pct":0.5621},{"nav_date":"2026-03-13","nav":25.084,"day_change_pct":-1.8546},{"nav_date":"2026-03-12","nav":25.558,"day_change_pct":-0.8034},{"nav_date":"2026-03-11","nav":25.765,"day_change_pct":-1.1548},{"nav_date":"2026-03-10","nav":26.066,"day_change_pct":1.1172},{"nav_date":"2026-03-09","nav":25.778,"day_change_pct":-1.4941},{"nav_date":"2026-03-06","nav":26.169,"day_change_pct":-0.7622},{"nav_date":"2026-03-05","nav":26.37,"day_change_pct":0.9455},{"nav_date":"2026-03-04","nav":26.123,"day_change_pct":-1.4115},{"nav_date":"2026-03-02","nav":26.497,"day_change_pct":-1.0124},{"nav_date":"2026-02-28","nav":26.768,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":26.768,"day_change_pct":-0.9106},{"nav_date":"2026-02-26","nav":27.014,"day_change_pct":0.1112},{"nav_date":"2026-02-25","nav":26.984,"day_change_pct":0.2713},{"nav_date":"2026-02-24","nav":26.911,"day_change_pct":-0.6791},{"nav_date":"2026-02-23","nav":27.095,"day_change_pct":0.3704},{"nav_date":"2026-02-20","nav":26.995,"day_change_pct":0.2376},{"nav_date":"2026-02-19","nav":26.931,"day_change_pct":-1.1235},{"nav_date":"2026-02-18","nav":27.237,"day_change_pct":0.3796},{"nav_date":"2026-02-17","nav":27.134,"day_change_pct":0.2068},{"nav_date":"2026-02-16","nav":27.078,"day_change_pct":0.6056},{"nav_date":"2026-02-13","nav":26.915,"day_change_pct":-1.1205},{"nav_date":"2026-02-12","nav":27.22,"day_change_pct":-0.366},{"nav_date":"2026-02-11","nav":27.32,"day_change_pct":0.2458},{"nav_date":"2026-02-10","nav":27.253,"day_change_pct":0.4164},{"nav_date":"2026-02-09","nav":27.14,"day_change_pct":1.0876},{"nav_date":"2026-02-06","nav":26.848,"day_change_pct":0.0298},{"nav_date":"2026-02-05","nav":26.84,"day_change_pct":-0.4562},{"nav_date":"2026-02-04","nav":26.963,"day_change_pct":0.4171},{"nav_date":"2026-02-03","nav":26.851,"day_change_pct":2.1766},{"nav_date":"2026-02-02","nav":26.279,"day_change_pct":-0.6052},{"nav_date":"2026-01-31","nav":26.439,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":26.439,"day_change_pct":-0.0151},{"nav_date":"2026-01-29","nav":26.443,"day_change_pct":0.3187},{"nav_date":"2026-01-28","nav":26.359,"day_change_pct":0.9343},{"nav_date":"2026-01-27","nav":26.115,"day_change_pct":0.5235},{"nav_date":"2026-01-23","nav":25.979,"day_change_pct":-1.2506},{"nav_date":"2026-01-22","nav":26.308,"day_change_pct":0.5811},{"nav_date":"2026-01-21","nav":26.156,"day_change_pct":-0.3391},{"nav_date":"2026-01-20","nav":26.245,"day_change_pct":-1.4013},{"nav_date":"2026-01-19","nav":26.618,"day_change_pct":-0.5938},{"nav_date":"2026-01-16","nav":26.777,"day_change_pct":0.1234},{"nav_date":"2026-01-14","nav":26.744,"day_change_pct":0.1723},{"nav_date":"2026-01-13","nav":26.698,"day_change_pct":0.1425},{"nav_date":"2026-01-12","nav":26.66,"day_change_pct":-0.1648},{"nav_date":"2026-01-09","nav":26.704,"day_change_pct":-0.8061},{"nav_date":"2026-01-08","nav":26.921,"day_change_pct":-1.0585},{"nav_date":"2026-01-07","nav":27.209,"day_change_pct":0.1509},{"nav_date":"2026-01-06","nav":27.168,"day_change_pct":-0.0956},{"nav_date":"2026-01-05","nav":27.194,"day_change_pct":-0.1579},{"nav_date":"2026-01-02","nav":27.237,"day_change_pct":0.7472},{"nav_date":"2026-01-01","nav":27.035,"day_change_pct":0.1074},{"nav_date":"2025-12-31","nav":27.006,"day_change_pct":0.6823},{"nav_date":"2025-12-30","nav":26.823,"day_change_pct":-0.0373},{"nav_date":"2025-12-29","nav":26.833,"day_change_pct":-0.2602},{"nav_date":"2025-12-26","nav":26.903,"day_change_pct":-0.2965},{"nav_date":"2025-12-24","nav":26.983,"day_change_pct":-0.0667},{"nav_date":"2025-12-23","nav":27.001,"day_change_pct":0.0593},{"nav_date":"2025-12-22","nav":26.985,"day_change_pct":0.6452},{"nav_date":"2025-12-19","nav":26.812,"day_change_pct":0.888},{"nav_date":"2025-12-18","nav":26.576,"day_change_pct":-0.0414},{"nav_date":"2025-12-17","nav":26.587,"day_change_pct":-0.371},{"nav_date":"2025-12-16","nav":26.686,"day_change_pct":-0.6737},{"nav_date":"2025-12-15","nav":26.867,"day_change_pct":0.1081},{"nav_date":"2025-12-12","nav":26.838,"day_change_pct":0.596},{"nav_date":"2025-12-11","nav":26.679,"day_change_pct":0.592},{"nav_date":"2025-12-10","nav":26.522,"day_change_pct":-0.484},{"nav_date":"2025-12-09","nav":26.651,"day_change_pct":0.0864},{"nav_date":"2025-12-08","nav":26.628,"day_change_pct":-1.1214},{"nav_date":"2025-12-05","nav":26.93,"day_change_pct":0.1711},{"nav_date":"2025-12-04","nav":26.884,"day_change_pct":-0.0335},{"nav_date":"2025-12-03","nav":26.893,"day_change_pct":-0.3225},{"nav_date":"2025-12-02","nav":26.98,"day_change_pct":-0.4281},{"nav_date":"2025-12-01","nav":27.096,"day_change_pct":0.0517},{"nav_date":"2025-11-30","nav":27.082,"day_change_pct":-0.0037},{"nav_date":"2025-11-28","nav":27.083,"day_change_pct":0.0887},{"nav_date":"2025-11-27","nav":27.059,"day_change_pct":-0.1107},{"nav_date":"2025-11-26","nav":27.089,"day_change_pct":1.1274},{"nav_date":"2025-11-25","nav":26.787,"day_change_pct":0.0672},{"nav_date":"2025-11-24","nav":26.769,"day_change_pct":-0.4241},{"nav_date":"2025-11-21","nav":26.883,"day_change_pct":-0.6871},{"nav_date":"2025-11-20","nav":27.069,"day_change_pct":0.289},{"nav_date":"2025-11-19","nav":26.991,"day_change_pct":0.3905},{"nav_date":"2025-11-18","nav":26.886,"day_change_pct":-0.5254},{"nav_date":"2025-11-17","nav":27.028,"day_change_pct":0.3453},{"nav_date":"2025-11-14","nav":26.935,"day_change_pct":0.0186},{"nav_date":"2025-11-13","nav":26.93,"day_change_pct":-0.089},{"nav_date":"2025-11-12","nav":26.954,"day_change_pct":0.4098},{"nav_date":"2025-11-11","nav":26.844,"day_change_pct":0.4641},{"nav_date":"2025-11-10","nav":26.72,"day_change_pct":0.0412},{"nav_date":"2025-11-07","nav":26.709,"day_change_pct":0.0225},{"nav_date":"2025-11-06","nav":26.703,"day_change_pct":-0.6326},{"nav_date":"2025-11-04","nav":26.873,"day_change_pct":-0.5588},{"nav_date":"2025-11-03","nav":27.024,"day_change_pct":0.1928},{"nav_date":"2025-10-31","nav":26.972,"day_change_pct":-0.5237},{"nav_date":"2025-10-30","nav":27.114,"day_change_pct":-0.3162},{"nav_date":"2025-10-29","nav":27.2,"day_change_pct":0.4877},{"nav_date":"2025-10-28","nav":27.068,"day_change_pct":-0.0443},{"nav_date":"2025-10-27","nav":27.08,"day_change_pct":0.6953},{"nav_date":"2025-10-24","nav":26.893,"day_change_pct":-0.3594},{"nav_date":"2025-10-23","nav":26.99,"day_change_pct":0.0482},{"nav_date":"2025-10-20","nav":26.977,"day_change_pct":0.2825},{"nav_date":"2025-10-17","nav":26.901,"day_change_pct":0.1899},{"nav_date":"2025-10-16","nav":26.85,"day_change_pct":0.5204},{"nav_date":"2025-10-15","nav":26.711,"day_change_pct":0.7012},{"nav_date":"2025-10-14","nav":26.525,"day_change_pct":-0.2182},{"nav_date":"2025-10-13","nav":26.583,"day_change_pct":0.1998},{"nav_date":"2025-10-10","nav":26.53,"day_change_pct":0.2683},{"nav_date":"2025-10-09","nav":26.459,"day_change_pct":0.4709},{"nav_date":"2025-10-08","nav":26.335,"day_change_pct":-0.3406},{"nav_date":"2025-10-07","nav":26.425,"day_change_pct":0.2504},{"nav_date":"2025-10-06","nav":26.359,"day_change_pct":0.6799},{"nav_date":"2025-10-03","nav":26.181,"day_change_pct":0.3488},{"nav_date":"2025-10-01","nav":26.09,"day_change_pct":0.7336},{"nav_date":"2025-09-30","nav":25.9,"day_change_pct":-0.1273},{"nav_date":"2025-09-29","nav":25.933,"day_change_pct":0.2242},{"nav_date":"2025-09-26","nav":25.875,"day_change_pct":-1.2027},{"nav_date":"2025-09-25","nav":26.19,"day_change_pct":-0.5883},{"nav_date":"2025-09-24","nav":26.345,"day_change_pct":-0.4158},{"nav_date":"2025-09-23","nav":26.455,"day_change_pct":-0.2451},{"nav_date":"2025-09-22","nav":26.52,"day_change_pct":-0.3607},{"nav_date":"2025-09-19","nav":26.616,"day_change_pct":-0.1201},{"nav_date":"2025-09-18","nav":26.648,"day_change_pct":0.3464}],"total":2401,"page":1,"page_size":250}