Edelweiss Flexi Cap Fund - Regular Plan - Growth Option
Edelweiss Mutual Fund₹38.0630
+0.41%
Edelweiss Flexi Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF843K01KN5). As of 2026-09-17, its NAV is ₹38.0630 (+0.41% from the previous day). Full daily NAV history since 2016-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
140355
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF843K01KN5
ISIN (Reinvest)
—
Launch Date
2015-01-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹38.0630 | +0.41% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹37.9080 | +0.23% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹37.8200 | -1.76% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹38.4990 | -0.48% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹38.6860 | -0.03% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹38.6980 | -0.58% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹38.9220 | -0.28% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹39.0330 | -0.44% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹39.2040 | -0.25% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹39.3020 | +0.14% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹39.2460 | -0.49% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹39.4400 | -0.75% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹39.7370 | +0.08% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹39.7060 | +0.27% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹39.6000 | -0.32% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹39.7270 | -0.12% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹39.7760 | +0.48% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹39.5870 | -0.14% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹39.6410 | +0.01% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹39.6380 | +0.54% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹39.4260 | -0.36% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹39.5690 | -0.23% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹39.6600 | +0.12% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹39.6130 | -0.43% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹39.7860 | +0.02% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹39.7800 | +0.07% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹39.7530 | -0.18% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹39.8240 | +0.33% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹39.6940 | -0.18% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹39.7650 | +0.08% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹39.7320 | +0.30% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹39.6150 | -0.43% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹39.7850 | +1.59% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹39.1620 | +0.51% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹38.9630 | +0.03% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹38.9510 | +0.86% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹38.6180 | +0.11% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹38.5770 | +1.20% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹38.1200 | -0.34% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹38.2510 | -0.77% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹38.5480 | -0.89% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹38.8960 | +0.35% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹38.7610 | -0.07% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹38.7870 | +0.57% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹38.5680 | -0.19% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹38.6400 | +0.41% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹38.4810 | -0.80% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹38.7930 | -0.08% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹38.8250 | +1.10% |
| Edelweiss Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹38.4010 | +0.63% |