{"fund_details":{"scheme_code":140355,"scheme_name":"Edelweiss Flexi Cap Fund - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01KN5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":38.063,"day_change_pct":0.4089},{"nav_date":"2026-09-16","nav":37.908,"day_change_pct":0.2327},{"nav_date":"2026-09-15","nav":37.82,"day_change_pct":-1.7637},{"nav_date":"2026-09-11","nav":38.499,"day_change_pct":-0.4834},{"nav_date":"2026-09-10","nav":38.686,"day_change_pct":-0.031},{"nav_date":"2026-09-09","nav":38.698,"day_change_pct":-0.5755},{"nav_date":"2026-09-08","nav":38.922,"day_change_pct":-0.2844},{"nav_date":"2026-09-07","nav":39.033,"day_change_pct":-0.4362},{"nav_date":"2026-09-04","nav":39.204,"day_change_pct":-0.2494},{"nav_date":"2026-09-03","nav":39.302,"day_change_pct":0.1427},{"nav_date":"2026-09-02","nav":39.246,"day_change_pct":-0.4919},{"nav_date":"2026-09-01","nav":39.44,"day_change_pct":-0.7474},{"nav_date":"2026-08-31","nav":39.737,"day_change_pct":0.0781},{"nav_date":"2026-08-28","nav":39.706,"day_change_pct":0.2677},{"nav_date":"2026-08-27","nav":39.6,"day_change_pct":-0.3197},{"nav_date":"2026-08-26","nav":39.727,"day_change_pct":-0.1232},{"nav_date":"2026-08-25","nav":39.776,"day_change_pct":0.4774},{"nav_date":"2026-08-24","nav":39.587,"day_change_pct":-0.1362},{"nav_date":"2026-08-21","nav":39.641,"day_change_pct":0.0076},{"nav_date":"2026-08-20","nav":39.638,"day_change_pct":0.5377},{"nav_date":"2026-08-19","nav":39.426,"day_change_pct":-0.3614},{"nav_date":"2026-08-18","nav":39.569,"day_change_pct":-0.2295},{"nav_date":"2026-08-17","nav":39.66,"day_change_pct":0.1186},{"nav_date":"2026-08-14","nav":39.613,"day_change_pct":-0.4348},{"nav_date":"2026-08-13","nav":39.786,"day_change_pct":0.0151},{"nav_date":"2026-08-12","nav":39.78,"day_change_pct":0.0679},{"nav_date":"2026-08-11","nav":39.753,"day_change_pct":-0.1783},{"nav_date":"2026-08-10","nav":39.824,"day_change_pct":0.3275},{"nav_date":"2026-08-07","nav":39.694,"day_change_pct":-0.1785},{"nav_date":"2026-08-06","nav":39.765,"day_change_pct":0.0831},{"nav_date":"2026-08-05","nav":39.732,"day_change_pct":0.2953},{"nav_date":"2026-08-04","nav":39.615,"day_change_pct":-0.4273},{"nav_date":"2026-08-03","nav":39.785,"day_change_pct":1.5908},{"nav_date":"2026-07-31","nav":39.162,"day_change_pct":0.5107},{"nav_date":"2026-07-30","nav":38.963,"day_change_pct":0.0308},{"nav_date":"2026-07-29","nav":38.951,"day_change_pct":0.8623},{"nav_date":"2026-07-28","nav":38.618,"day_change_pct":0.1063},{"nav_date":"2026-07-27","nav":38.577,"day_change_pct":1.1988},{"nav_date":"2026-07-24","nav":38.12,"day_change_pct":-0.3425},{"nav_date":"2026-07-23","nav":38.251,"day_change_pct":-0.7705},{"nav_date":"2026-07-22","nav":38.548,"day_change_pct":-0.8947},{"nav_date":"2026-07-21","nav":38.896,"day_change_pct":0.3483},{"nav_date":"2026-07-20","nav":38.761,"day_change_pct":-0.067},{"nav_date":"2026-07-17","nav":38.787,"day_change_pct":0.5678},{"nav_date":"2026-07-16","nav":38.568,"day_change_pct":-0.1863},{"nav_date":"2026-07-15","nav":38.64,"day_change_pct":0.4132},{"nav_date":"2026-07-14","nav":38.481,"day_change_pct":-0.8043},{"nav_date":"2026-07-13","nav":38.793,"day_change_pct":-0.0824},{"nav_date":"2026-07-10","nav":38.825,"day_change_pct":1.1041},{"nav_date":"2026-07-09","nav":38.401,"day_change_pct":0.6263},{"nav_date":"2026-07-08","nav":38.162,"day_change_pct":-1.9274},{"nav_date":"2026-07-07","nav":38.912,"day_change_pct":-0.3483},{"nav_date":"2026-07-06","nav":39.048,"day_change_pct":0.8367},{"nav_date":"2026-07-03","nav":38.724,"day_change_pct":-0.0387},{"nav_date":"2026-07-02","nav":38.739,"day_change_pct":0.6495},{"nav_date":"2026-07-01","nav":38.489,"day_change_pct":0.4751},{"nav_date":"2026-06-30","nav":38.307,"day_change_pct":0.1438},{"nav_date":"2026-06-29","nav":38.252,"day_change_pct":-0.2477},{"nav_date":"2026-06-25","nav":38.347,"day_change_pct":-0.0391},{"nav_date":"2026-06-24","nav":38.362,"day_change_pct":0.6005},{"nav_date":"2026-06-23","nav":38.133,"day_change_pct":-0.9558},{"nav_date":"2026-06-22","nav":38.501,"day_change_pct":0.433},{"nav_date":"2026-06-19","nav":38.335,"day_change_pct":-0.0156},{"nav_date":"2026-06-18","nav":38.341,"day_change_pct":0.3192},{"nav_date":"2026-06-17","nav":38.219,"day_change_pct":0.3914},{"nav_date":"2026-06-16","nav":38.07,"day_change_pct":0.4115},{"nav_date":"2026-06-15","nav":37.914,"day_change_pct":1.0959},{"nav_date":"2026-06-12","nav":37.503,"day_change_pct":2.1741},{"nav_date":"2026-06-11","nav":36.705,"day_change_pct":-0.3367},{"nav_date":"2026-06-10","nav":36.829,"day_change_pct":-0.6849},{"nav_date":"2026-06-09","nav":37.083,"day_change_pct":0.8458},{"nav_date":"2026-06-08","nav":36.772,"day_change_pct":-1.0468},{"nav_date":"2026-06-05","nav":37.161,"day_change_pct":-0.1209},{"nav_date":"2026-06-04","nav":37.206,"day_change_pct":0.1238},{"nav_date":"2026-06-03","nav":37.16,"day_change_pct":-0.3058},{"nav_date":"2026-06-02","nav":37.274,"day_change_pct":0.2232},{"nav_date":"2026-06-01","nav":37.191,"day_change_pct":-1.0957},{"nav_date":"2026-05-29","nav":37.603,"day_change_pct":-1.3925},{"nav_date":"2026-05-27","nav":38.134,"day_change_pct":0.0892},{"nav_date":"2026-05-26","nav":38.1,"day_change_pct":-0.2357},{"nav_date":"2026-05-25","nav":38.19,"day_change_pct":1.2433},{"nav_date":"2026-05-22","nav":37.721,"day_change_pct":0.2179},{"nav_date":"2026-05-21","nav":37.639,"day_change_pct":-0.1247},{"nav_date":"2026-05-20","nav":37.686,"day_change_pct":0.2207},{"nav_date":"2026-05-19","nav":37.603,"day_change_pct":0.1945},{"nav_date":"2026-05-18","nav":37.53,"day_change_pct":-0.4166},{"nav_date":"2026-05-15","nav":37.687,"day_change_pct":-0.3596},{"nav_date":"2026-05-14","nav":37.823,"day_change_pct":1.0149},{"nav_date":"2026-05-13","nav":37.443,"day_change_pct":0.2436},{"nav_date":"2026-05-12","nav":37.352,"day_change_pct":-2.0301},{"nav_date":"2026-05-11","nav":38.126,"day_change_pct":-1.3685},{"nav_date":"2026-05-08","nav":38.655,"day_change_pct":-0.4302},{"nav_date":"2026-05-07","nav":38.822,"day_change_pct":0.5777},{"nav_date":"2026-05-06","nav":38.599,"day_change_pct":1.323},{"nav_date":"2026-05-05","nav":38.095,"day_change_pct":0.0788},{"nav_date":"2026-05-04","nav":38.065,"day_change_pct":0.6345},{"nav_date":"2026-04-30","nav":37.825,"day_change_pct":-0.8987},{"nav_date":"2026-04-29","nav":38.168,"day_change_pct":0.4104},{"nav_date":"2026-04-28","nav":38.012,"day_change_pct":-0.3722},{"nav_date":"2026-04-27","nav":38.154,"day_change_pct":0.8938},{"nav_date":"2026-04-24","nav":37.816,"day_change_pct":-0.8391},{"nav_date":"2026-04-23","nav":38.136,"day_change_pct":-0.765},{"nav_date":"2026-04-22","nav":38.43,"day_change_pct":-0.2751},{"nav_date":"2026-04-21","nav":38.536,"day_change_pct":0.7925},{"nav_date":"2026-04-20","nav":38.233,"day_change_pct":0.186},{"nav_date":"2026-04-17","nav":38.162,"day_change_pct":0.7817},{"nav_date":"2026-04-16","nav":37.866,"day_change_pct":0.2011},{"nav_date":"2026-04-15","nav":37.79,"day_change_pct":1.5123},{"nav_date":"2026-04-13","nav":37.227,"day_change_pct":-0.6644},{"nav_date":"2026-04-10","nav":37.476,"day_change_pct":1.4785},{"nav_date":"2026-04-09","nav":36.93,"day_change_pct":-0.5547},{"nav_date":"2026-04-08","nav":37.136,"day_change_pct":3.9787},{"nav_date":"2026-04-07","nav":35.715,"day_change_pct":0.4867},{"nav_date":"2026-04-06","nav":35.542,"day_change_pct":1.2881},{"nav_date":"2026-04-02","nav":35.09,"day_change_pct":-0.2587},{"nav_date":"2026-04-01","nav":35.181,"day_change_pct":1.392},{"nav_date":"2026-03-31","nav":34.698,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":34.7,"day_change_pct":-2.2094},{"nav_date":"2026-03-27","nav":35.484,"day_change_pct":-2.0266},{"nav_date":"2026-03-25","nav":36.218,"day_change_pct":2.1059},{"nav_date":"2026-03-24","nav":35.471,"day_change_pct":2.2101},{"nav_date":"2026-03-23","nav":34.704,"day_change_pct":-3.0235},{"nav_date":"2026-03-20","nav":35.786,"day_change_pct":0.3252},{"nav_date":"2026-03-19","nav":35.67,"day_change_pct":-3.1628},{"nav_date":"2026-03-18","nav":36.835,"day_change_pct":0.9648},{"nav_date":"2026-03-17","nav":36.483,"day_change_pct":0.9351},{"nav_date":"2026-03-16","nav":36.145,"day_change_pct":0.6432},{"nav_date":"2026-03-13","nav":35.914,"day_change_pct":-2.3227},{"nav_date":"2026-03-12","nav":36.768,"day_change_pct":-0.7986},{"nav_date":"2026-03-11","nav":37.064,"day_change_pct":-1.4675},{"nav_date":"2026-03-10","nav":37.616,"day_change_pct":1.2626},{"nav_date":"2026-03-09","nav":37.147,"day_change_pct":-2.0333},{"nav_date":"2026-03-06","nav":37.918,"day_change_pct":-0.9508},{"nav_date":"2026-03-05","nav":38.282,"day_change_pct":1.2189},{"nav_date":"2026-03-04","nav":37.821,"day_change_pct":-1.9089},{"nav_date":"2026-03-02","nav":38.557,"day_change_pct":-1.0928},{"nav_date":"2026-02-27","nav":38.983,"day_change_pct":-1.3089},{"nav_date":"2026-02-26","nav":39.5,"day_change_pct":0.3022},{"nav_date":"2026-02-25","nav":39.381,"day_change_pct":0.4669},{"nav_date":"2026-02-24","nav":39.198,"day_change_pct":-0.6111},{"nav_date":"2026-02-23","nav":39.439,"day_change_pct":0.2746},{"nav_date":"2026-02-20","nav":39.331,"day_change_pct":0.5291},{"nav_date":"2026-02-19","nav":39.124,"day_change_pct":-1.3017},{"nav_date":"2026-02-18","nav":39.64,"day_change_pct":0.553},{"nav_date":"2026-02-17","nav":39.422,"day_change_pct":0.1906},{"nav_date":"2026-02-16","nav":39.347,"day_change_pct":0.516},{"nav_date":"2026-02-13","nav":39.145,"day_change_pct":-1.5369},{"nav_date":"2026-02-12","nav":39.756,"day_change_pct":-0.2859},{"nav_date":"2026-02-11","nav":39.87,"day_change_pct":0.1306},{"nav_date":"2026-02-10","nav":39.818,"day_change_pct":0.2064},{"nav_date":"2026-02-09","nav":39.736,"day_change_pct":1.1815},{"nav_date":"2026-02-06","nav":39.272,"day_change_pct":0.0025},{"nav_date":"2026-02-05","nav":39.271,"day_change_pct":-0.4436},{"nav_date":"2026-02-04","nav":39.446,"day_change_pct":0.2159},{"nav_date":"2026-02-03","nav":39.361,"day_change_pct":2.4866},{"nav_date":"2026-02-02","nav":38.406,"day_change_pct":-1.6693},{"nav_date":"2026-01-30","nav":39.058,"day_change_pct":-0.2426},{"nav_date":"2026-01-29","nav":39.153,"day_change_pct":0.2766},{"nav_date":"2026-01-28","nav":39.045,"day_change_pct":0.9619},{"nav_date":"2026-01-27","nav":38.673,"day_change_pct":0.6507},{"nav_date":"2026-01-23","nav":38.423,"day_change_pct":-1.0533},{"nav_date":"2026-01-22","nav":38.832,"day_change_pct":0.92},{"nav_date":"2026-01-21","nav":38.478,"day_change_pct":-0.4811},{"nav_date":"2026-01-20","nav":38.664,"day_change_pct":-1.7308},{"nav_date":"2026-01-19","nav":39.345,"day_change_pct":-0.3243},{"nav_date":"2026-01-16","nav":39.473,"day_change_pct":0.2056},{"nav_date":"2026-01-14","nav":39.392,"day_change_pct":0.0508},{"nav_date":"2026-01-13","nav":39.372,"day_change_pct":0.0381},{"nav_date":"2026-01-12","nav":39.357,"day_change_pct":-0.1015},{"nav_date":"2026-01-09","nav":39.397,"day_change_pct":-0.7707},{"nav_date":"2026-01-08","nav":39.703,"day_change_pct":-1.3492},{"nav_date":"2026-01-07","nav":40.246,"day_change_pct":0.005},{"nav_date":"2026-01-06","nav":40.244,"day_change_pct":0.0771},{"nav_date":"2026-01-05","nav":40.213,"day_change_pct":-0.1093},{"nav_date":"2026-01-02","nav":40.257,"day_change_pct":0.6853},{"nav_date":"2026-01-01","nav":39.983,"day_change_pct":0.2658},{"nav_date":"2025-12-31","nav":39.877,"day_change_pct":0.8625},{"nav_date":"2025-12-30","nav":39.536,"day_change_pct":0.0202},{"nav_date":"2025-12-29","nav":39.528,"day_change_pct":-0.2196},{"nav_date":"2025-12-26","nav":39.615,"day_change_pct":-0.3522},{"nav_date":"2025-12-24","nav":39.755,"day_change_pct":-0.1783},{"nav_date":"2025-12-23","nav":39.826,"day_change_pct":0.0628},{"nav_date":"2025-12-22","nav":39.801,"day_change_pct":0.7926},{"nav_date":"2025-12-19","nav":39.488,"day_change_pct":0.9226},{"nav_date":"2025-12-18","nav":39.127,"day_change_pct":-0.0281},{"nav_date":"2025-12-17","nav":39.138,"day_change_pct":-0.2447},{"nav_date":"2025-12-16","nav":39.234,"day_change_pct":-0.5727},{"nav_date":"2025-12-15","nav":39.46,"day_change_pct":0.0304},{"nav_date":"2025-12-12","nav":39.448,"day_change_pct":0.8101},{"nav_date":"2025-12-11","nav":39.131,"day_change_pct":0.6559},{"nav_date":"2025-12-10","nav":38.876,"day_change_pct":-0.5551},{"nav_date":"2025-12-09","nav":39.093,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":39.093,"day_change_pct":-1.2828},{"nav_date":"2025-12-05","nav":39.601,"day_change_pct":0.6123},{"nav_date":"2025-12-04","nav":39.36,"day_change_pct":0.0381},{"nav_date":"2025-12-03","nav":39.345,"day_change_pct":-0.556},{"nav_date":"2025-12-02","nav":39.565,"day_change_pct":-0.3451},{"nav_date":"2025-12-01","nav":39.702,"day_change_pct":-0.0025},{"nav_date":"2025-11-28","nav":39.703,"day_change_pct":-0.0629},{"nav_date":"2025-11-27","nav":39.728,"day_change_pct":-0.0755},{"nav_date":"2025-11-26","nav":39.758,"day_change_pct":1.2298},{"nav_date":"2025-11-25","nav":39.275,"day_change_pct":0.0917},{"nav_date":"2025-11-24","nav":39.239,"day_change_pct":-0.401},{"nav_date":"2025-11-21","nav":39.397,"day_change_pct":-0.8881},{"nav_date":"2025-11-20","nav":39.75,"day_change_pct":0.2497},{"nav_date":"2025-11-19","nav":39.651,"day_change_pct":0.5452},{"nav_date":"2025-11-18","nav":39.436,"day_change_pct":-0.6249},{"nav_date":"2025-11-17","nav":39.684,"day_change_pct":0.5855},{"nav_date":"2025-11-14","nav":39.453,"day_change_pct":0.1828},{"nav_date":"2025-11-13","nav":39.381,"day_change_pct":-0.18},{"nav_date":"2025-11-12","nav":39.452,"day_change_pct":0.2821},{"nav_date":"2025-11-11","nav":39.341,"day_change_pct":0.2906},{"nav_date":"2025-11-10","nav":39.227,"day_change_pct":0.3684},{"nav_date":"2025-11-07","nav":39.083,"day_change_pct":0.2642},{"nav_date":"2025-11-06","nav":38.98,"day_change_pct":-0.7865},{"nav_date":"2025-11-04","nav":39.289,"day_change_pct":-0.5014},{"nav_date":"2025-11-03","nav":39.487,"day_change_pct":0.6295},{"nav_date":"2025-10-31","nav":39.24,"day_change_pct":-0.5121},{"nav_date":"2025-10-30","nav":39.442,"day_change_pct":-0.2251},{"nav_date":"2025-10-29","nav":39.531,"day_change_pct":0.2943},{"nav_date":"2025-10-28","nav":39.415,"day_change_pct":-0.0988},{"nav_date":"2025-10-27","nav":39.454,"day_change_pct":0.743},{"nav_date":"2025-10-24","nav":39.163,"day_change_pct":-0.2242},{"nav_date":"2025-10-23","nav":39.251,"day_change_pct":-0.0993},{"nav_date":"2025-10-20","nav":39.29,"day_change_pct":0.2501},{"nav_date":"2025-10-17","nav":39.192,"day_change_pct":0.1277},{"nav_date":"2025-10-16","nav":39.142,"day_change_pct":0.7879},{"nav_date":"2025-10-15","nav":38.836,"day_change_pct":0.9855},{"nav_date":"2025-10-14","nav":38.457,"day_change_pct":-0.5096},{"nav_date":"2025-10-13","nav":38.654,"day_change_pct":0.0466},{"nav_date":"2025-10-10","nav":38.636,"day_change_pct":0.3428},{"nav_date":"2025-10-09","nav":38.504,"day_change_pct":0.551},{"nav_date":"2025-10-08","nav":38.293,"day_change_pct":-0.3124},{"nav_date":"2025-10-07","nav":38.413,"day_change_pct":0.295},{"nav_date":"2025-10-06","nav":38.3,"day_change_pct":0.7471},{"nav_date":"2025-10-03","nav":38.016,"day_change_pct":0.4386},{"nav_date":"2025-10-01","nav":37.85,"day_change_pct":0.764},{"nav_date":"2025-09-30","nav":37.563,"day_change_pct":0.1119},{"nav_date":"2025-09-29","nav":37.521,"day_change_pct":0.0347},{"nav_date":"2025-09-26","nav":37.508,"day_change_pct":-1.3259},{"nav_date":"2025-09-25","nav":38.012,"day_change_pct":-0.6845},{"nav_date":"2025-09-24","nav":38.274,"day_change_pct":-0.5017},{"nav_date":"2025-09-23","nav":38.467,"day_change_pct":-0.236},{"nav_date":"2025-09-22","nav":38.558,"day_change_pct":-0.6314},{"nav_date":"2025-09-19","nav":38.803,"day_change_pct":-0.1415},{"nav_date":"2025-09-18","nav":38.858,"day_change_pct":0.3512},{"nav_date":"2025-09-17","nav":38.722,"day_change_pct":0.3499},{"nav_date":"2025-09-16","nav":38.587,"day_change_pct":0.6757},{"nav_date":"2025-09-15","nav":38.328,"day_change_pct":-0.0183},{"nav_date":"2025-09-12","nav":38.335,"day_change_pct":0.4165}],"total":2419,"page":1,"page_size":250}