Edelweiss Tax Advantage Fund - Regular Plan - Growth Option
Edelweiss Mutual Fund₹40.9890
-0.93%
⚠ This scheme hasn't reported a new NAV since 2020-02-26 — it may be dormant, matured, merged, or delisted.
Edelweiss Tax Advantage Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF843K01104). As of 2020-02-26, its NAV is ₹40.9890 (-0.93% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2016-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
140238
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
Growth
ISIN
INF843K01104
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-26 | ₹40.9890 | -0.93% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-25 | ₹41.3730 | -0.11% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-24 | ₹41.4190 | -1.94% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-20 | ₹42.2390 | -0.14% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-19 | ₹42.2970 | +1.14% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-18 | ₹41.8190 | -0.03% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-17 | ₹41.8320 | -0.58% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-14 | ₹42.0740 | -0.53% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-13 | ₹42.2990 | -0.21% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-12 | ₹42.3900 | +0.53% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-11 | ₹42.1650 | +0.25% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-10 | ₹42.0610 | -0.86% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-07 | ₹42.4260 | -0.12% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-06 | ₹42.4760 | +0.48% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-05 | ₹42.2720 | +0.97% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-04 | ₹41.8650 | +2.03% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-02-03 | ₹41.0340 | -2.28% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-31 | ₹41.9900 | -0.50% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-30 | ₹42.2000 | -0.51% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-29 | ₹42.4180 | +0.48% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-28 | ₹42.2160 | -0.38% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-27 | ₹42.3770 | -0.84% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-24 | ₹42.7340 | +0.59% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-23 | ₹42.4830 | +0.76% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-22 | ₹42.1640 | -0.51% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-21 | ₹42.3810 | -0.35% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-20 | ₹42.5310 | -0.88% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-17 | ₹42.9090 | +0.02% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-16 | ₹42.9020 | +0.27% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-15 | ₹42.7870 | +0.15% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-14 | ₹42.7240 | +0.41% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-13 | ₹42.5490 | +0.55% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-10 | ₹42.3180 | +0.24% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-09 | ₹42.2160 | +1.78% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-08 | ₹41.4760 | -0.05% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-07 | ₹41.4980 | +0.49% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-06 | ₹41.2970 | -2.26% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-03 | ₹42.2520 | -0.57% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-02 | ₹42.4950 | +1.11% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2020-01-01 | ₹42.0300 | +0.10% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2019-12-31 | ₹41.9900 | -0.54% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2019-12-30 | ₹42.2170 | -0.07% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2019-12-27 | ₹42.2480 | +1.09% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2019-12-26 | ₹41.7910 | -0.91% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2019-12-20 | ₹42.1760 | +0.02% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2019-12-19 | ₹42.1660 | +0.14% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2019-12-18 | ₹42.1090 | +0.38% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2019-12-17 | ₹41.9500 | +0.67% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2019-12-16 | ₹41.6710 | -0.30% |
| Edelweiss Tax Advantage Fund - Regular Plan - Growth Option | 2019-12-13 | ₹41.7970 | +1.11% |